Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.76	57.00	56.38	56.75	342,727	+0.02(+0.03%)
May 30, 2017	56.65	56.97	56.24	56.73	176,033	+0.02(+0.03%)
May 26, 2017	57.29	57.57	56.11	56.71	290,888	+1.23(+2.22%)
May 25, 2017	55.40	55.71	55.13	55.48	113,007	+0.06(+0.10%)
May 24, 2017	55.04	55.64	55.04	55.43	102,845	+0.20(+0.36%)
May 23, 2017	55.04	55.90	54.92	55.23	192,201	+0.31(+0.57%)
May 22, 2017	54.37	55.00	54.35	54.91	177,020	+0.63(+1.16%)
May 19, 2017	54.02	54.55	53.79	54.28	139,300	+0.34(+0.64%)
May 18, 2017	53.86	54.16	53.32	53.94	219,377	+0.24(+0.44%)
May 17, 2017	53.80	54.22	53.06	53.70	287,071	-0.35(-0.65%)
May 16, 2017	54.27	54.54	53.94	54.05	154,232	-0.13(-0.25%)
May 15, 2017	54.07	54.92	53.98	54.19	193,610	-0.12(-0.23%)
May 12, 2017	54.83	55.40	54.17	54.31	137,529	-0.56(-1.02%)
May 11, 2017	54.61	55.10	54.57	54.87	251,546	+0.25(+0.45%)
May 10, 2017	54.74	54.75	53.93	54.62	315,890	-0.30(-0.54%)
May 09, 2017	55.88	57.52	54.56	54.92	680,548	+0.21(+0.38%)
May 08, 2017	54.19	54.72	53.67	54.71	584,679	-0.62(-1.12%)
May 05, 2017	55.22	55.51	54.97	55.33	222,254	+0.11(+0.21%)
May 04, 2017	56.61	56.61	54.62	55.21	379,126	-1.10(-1.96%)
May 03, 2017	57.11	57.18	56.12	56.32	167,094	-0.79(-1.38%)
May 02, 2017	56.20	58.55	55.84	57.11	491,688	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.