Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.61	13.67	13.53	13.61	44,803	+0.03(+0.21%)
May 30, 2017	13.53	13.64	13.53	13.59	121,704	+0.07(+0.52%)
May 26, 2017	13.61	13.65	13.48	13.52	82,650	-0.13(-0.97%)
May 25, 2017	13.62	13.66	13.59	13.65	46,908	+0.06(+0.46%)
May 24, 2017	13.56	13.65	13.56	13.59	62,060	+0.05(+0.33%)
May 23, 2017	13.59	13.64	13.54	13.54	56,353	+0.05(+0.38%)
May 22, 2017	13.69	13.69	13.48	13.49	96,655	-0.10(-0.71%)
May 19, 2017	13.37	13.77	13.37	13.59	134,671	+0.30(+2.29%)
May 18, 2017	13.11	13.30	13.11	13.28	63,818	+0.13(+0.98%)
May 17, 2017	13.30	13.35	13.15	13.15	117,908	-0.21(-1.56%)
May 16, 2017	13.35	13.42	13.35	13.36	59,496	+0.03(+0.21%)
May 15, 2017	13.51	13.51	13.33	13.33	75,594	+0.07(+0.51%)
May 12, 2017	13.42	13.44	13.27	13.27	70,038	-0.09(-0.67%)
May 11, 2017	13.50	13.57	13.29	13.36	123,788	-0.14(-1.04%)
May 10, 2017	13.59	13.59	13.50	13.50	68,589	-0.04(-0.33%)
May 09, 2017	13.57	13.57	13.48	13.54	68,308	+0.01(+0.04%)
May 08, 2017	13.49	13.58	13.49	13.53	76,713	+0.02(+0.17%)
May 05, 2017	13.45	13.55	13.44	13.51	64,985	+0.08(+0.63%)
May 04, 2017	13.40	13.45	13.35	13.43	98,167	+0.07(+0.55%)
May 03, 2017	13.38	13.38	13.32	13.36	43,411	+0.01(+0.04%)
May 02, 2017	13.36	13.37	13.32	13.35	65,946	-0.01(-0.04%)
May 01, 2017	13.34	13.38	13.32	13.36	63,663	+0.02(+0.17%)
Apr 28, 2017	13.32	13.39	13.30	13.33	68,303	+0.05(+0.38%)
Apr 27, 2017	13.22	13.30	13.17	13.28	61,800	+0.11(+0.81%)
Apr 26, 2017	13.13	13.20	13.12	13.18	53,501	+0.04(+0.34%)
Apr 25, 2017	13.07	13.16	13.07	13.13	76,145	+0.08(+0.60%)
Apr 24, 2017	13.05	13.10	13.02	13.05	89,649	+0.05(+0.39%)
Apr 21, 2017	13.05	13.06	12.97	13.00	59,552	-0.04(-0.34%)
Apr 20, 2017	13.09	13.09	12.97	13.05	68,783	+0.01(+0.09%)
Apr 19, 2017	13.04	13.07	12.98	13.03	65,499	+0.05(+0.39%)
Apr 18, 2017	12.95	13.01	12.95	12.98	73,628	+0.04(+0.30%)
Apr 17, 2017	12.85	13.00	12.85	12.95	113,277	+0.11(+0.83%)
Apr 13, 2017	12.95	12.95	12.82	12.84	95,873	-0.13(-0.97%)
Apr 12, 2017	12.91	13.01	12.88	12.97	73,628	+0.03(+0.24%)
Apr 11, 2017	12.89	12.98	12.82	12.93	86,779	+0.08(+0.61%)
Apr 10, 2017	12.77	13.03	12.75	12.86	133,412	+0.12(+0.92%)
Apr 07, 2017	12.62	12.74	12.56	12.74	126,217	+0.13(+1.06%)
Apr 06, 2017	12.55	12.66	12.53	12.60	112,973	+0.11(+0.89%)
Apr 05, 2017	12.52	12.65	12.49	12.49	124,501	+0.01(+0.09%)
Apr 04, 2017	12.85	12.85	12.46	12.48	357,275	-0.35(-2.74%)
Apr 03, 2017	12.88	12.90	12.79	12.83	89,327	-0.03(-0.22%)
Mar 31, 2017	12.89	12.89	12.84	12.86	73,934	-0.03(-0.22%)
Mar 30, 2017	12.83	12.91	12.83	12.89	84,836	+0.05(+0.39%)
Mar 29, 2017	12.89	12.96	12.83	12.84	95,020	-0.02(-0.13%)
Mar 28, 2017	12.88	12.95	12.85	12.86	95,755	+0.01(+0.05%)
Mar 27, 2017	12.73	12.89	12.73	12.85	105,487	-0.07(-0.52%)
Mar 24, 2017	13.04	13.04	12.88	12.92	46,344	-0.01(-0.09%)
Mar 23, 2017	13.00	13.00	12.83	12.93	64,315	+0.05(+0.39%)
Mar 22, 2017	12.94	12.94	12.77	12.88	87,140	-0.06(-0.43%)
Mar 21, 2017	13.24	13.26	12.91	12.93	138,029	-0.28(-2.14%)
Mar 20, 2017	13.21	13.27	13.19	13.22	82,417	-0.01(-0.04%)
Mar 17, 2017	12.93	13.23	12.90	13.22	111,990	+0.27(+2.05%)
Mar 16, 2017	12.83	12.99	12.79	12.96	98,628	+0.16(+1.25%)
Mar 15, 2017	12.66	12.80	12.66	12.80	103,561	+0.19(+1.54%)
Mar 14, 2017	12.63	12.71	12.60	12.60	58,322	-0.09(-0.74%)
Mar 13, 2017	12.67	12.71	12.62	12.70	54,858	+0.04(+0.31%)
Mar 10, 2017	12.67	12.73	12.62	12.66	48,946	-0.01(-0.04%)
Mar 09, 2017	12.62	12.68	12.55	12.66	117,295	+0.11(+0.84%)
Mar 08, 2017	12.77	12.80	12.53	12.56	89,957	-0.20(-1.60%)
Mar 07, 2017	12.77	12.77	12.70	12.76	87,153	+0.02(+0.17%)
Mar 06, 2017	12.60	12.74	12.60	12.74	121,708	+0.11(+0.88%)
Mar 03, 2017	12.59	12.67	12.55	12.63	78,926	+0.07(+0.57%)
Mar 02, 2017	12.70	12.70	12.56	12.56	99,197	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.