Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.000	3.000	2.950	2.950	260,616	+0.00(+0.00%)
May 30, 2017	2.950	3.000	2.900	2.950	382,238	+0.00(+0.00%)
May 26, 2017	2.850	3.000	2.750	2.950	559,054	+0.15(+5.36%)
May 25, 2017	2.700	2.800	2.700	2.800	260,508	+0.10(+3.70%)
May 24, 2017	2.750	2.750	2.700	2.700	120,582	-0.05(-1.82%)
May 23, 2017	2.700	2.750	2.650	2.750	261,633	+0.10(+3.77%)
May 22, 2017	2.700	2.700	2.650	2.650	81,438	+0.00(+0.00%)
May 19, 2017	2.600	2.650	2.600	2.650	58,681	+0.05(+1.92%)
May 18, 2017	2.650	2.700	2.600	2.600	109,696	-0.05(-1.89%)
May 17, 2017	2.700	2.750	2.600	2.650	160,463	-0.05(-1.85%)
May 16, 2017	2.650	2.750	2.600	2.700	290,424	+0.05(+1.89%)
May 15, 2017	2.600	2.650	2.550	2.650	193,019	+0.00(+0.00%)
May 12, 2017	2.550	2.650	2.500	2.650	235,051	+0.10(+3.92%)
May 11, 2017	2.550	2.600	2.550	2.550	183,991	-0.05(-1.92%)
May 10, 2017	2.500	2.600	2.350	2.600	317,672	+0.05(+1.96%)
May 09, 2017	2.600	2.600	2.550	2.550	83,213	-0.05(-1.92%)
May 08, 2017	2.600	2.650	2.550	2.600	180,309	+0.00(+0.00%)
May 05, 2017	2.650	2.650	2.500	2.600	365,733	-0.02(-0.95%)
May 04, 2017	2.650	2.650	2.600	2.625	119,770	+0.00(+0.00%)
May 03, 2017	2.600	2.679	2.600	2.625	105,884	+0.02(+0.96%)
May 02, 2017	2.650	2.675	2.600	2.600	138,479	-0.05(-1.89%)
May 01, 2017	2.600	2.650	2.600	2.650	144,867	+0.05(+1.92%)
Apr 28, 2017	2.650	2.670	2.600	2.600	127,261	-0.05(-1.89%)
Apr 27, 2017	2.600	2.650	2.600	2.650	83,483	+0.05(+1.92%)
Apr 26, 2017	2.650	2.700	2.600	2.600	172,412	-0.05(-1.89%)
Apr 25, 2017	2.650	2.700	2.600	2.650	167,071	+0.00(+0.00%)
Apr 24, 2017	2.600	2.700	2.600	2.650	93,084	+0.05(+1.92%)
Apr 21, 2017	2.600	2.650	2.550	2.600	156,072	+0.00(+0.00%)
Apr 20, 2017	2.600	2.650	2.550	2.600	159,833	+0.00(+0.00%)
Apr 19, 2017	2.550	2.600	2.550	2.600	158,520	+0.05(+1.96%)
Apr 18, 2017	2.550	2.600	2.550	2.550	125,035	+0.00(+0.00%)
Apr 17, 2017	2.600	2.650	2.550	2.550	99,927	-0.05(-1.92%)
Apr 13, 2017	2.600	2.650	2.550	2.600	176,148	+0.00(+0.00%)
Apr 12, 2017	2.600	2.700	2.566	2.600	157,465	+0.00(+0.00%)
Apr 11, 2017	2.650	2.650	2.500	2.600	285,843	-0.05(-1.89%)
Apr 10, 2017	2.650	2.700	2.600	2.650	162,214	-0.05(-1.85%)
Apr 07, 2017	2.700	2.700	2.600	2.700	148,485	+0.00(+0.00%)
Apr 06, 2017	2.600	2.700	2.600	2.700	453,769	+0.05(+1.89%)
Apr 05, 2017	2.650	2.700	2.600	2.650	423,370	-0.02(-0.93%)
Apr 04, 2017	2.700	2.700	2.650	2.675	265,176	-0.03(-0.93%)
Apr 03, 2017	2.800	2.800	2.650	2.700	206,211	-0.10(-3.57%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.