Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 38.90 | 38.90 | 38.90 | 0 | -0.28(-0.71%) | |
Jun 28, 2017 | 39.18 | 39.18 | 39.18 | 0 | +0.34(+0.88%) | |
Jun 27, 2017 | 38.84 | 38.84 | 38.84 | 0 | -0.25(-0.64%) | |
Jun 26, 2017 | 39.09 | 39.09 | 39.09 | 0 | +0.03(+0.08%) | |
Jun 23, 2017 | 39.06 | 39.06 | 39.06 | 0 | +0.05(+0.13%) | |
Jun 22, 2017 | 39.01 | 39.01 | 39.01 | 0 | +0.09(+0.23%) | |
Jun 21, 2017 | 38.92 | 38.92 | 38.92 | 0 | -0.04(-0.10%) | |
Jun 20, 2017 | 38.96 | 38.96 | 38.96 | 0 | -0.29(-0.74%) | |
Jun 19, 2017 | 39.25 | 39.25 | 39.25 | 0 | +0.29(+0.74%) | |
Jun 16, 2017 | 38.96 | 38.96 | 38.96 | 0 | -0.10(-0.26%) | |
Jun 15, 2017 | 39.06 | 39.06 | 39.06 | 0 | -0.16(-0.41%) | |
Jun 14, 2017 | 39.22 | 39.22 | 39.22 | 0 | -0.05(-0.13%) | |
Jun 13, 2017 | 39.27 | 39.27 | 39.27 | 0 | +0.14(+0.36%) | |
Jun 12, 2017 | 39.13 | 39.13 | 39.13 | 0 | -0.06(-0.15%) | |
Jun 09, 2017 | 39.19 | 39.19 | 39.19 | 0 | -0.02(-0.05%) | |
Jun 08, 2017 | 39.21 | 39.21 | 39.21 | 0 | -0.02(-0.05%) | |
Jun 07, 2017 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 39.23 | 39.23 | 39.23 | 0 | -0.02(-0.05%) | |
Jun 05, 2017 | 39.25 | 39.25 | 39.25 | 0 | -0.03(-0.08%) | |
Jun 02, 2017 | 39.28 | 39.28 | 39.28 | 0 | +0.16(+0.41%) | |
Jun 01, 2017 | 39.12 | 39.12 | 39.12 | 0 | +0.25(+0.64%) | |
May 31, 2017 | 38.87 | 38.87 | 38.87 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 38.88 | 38.88 | 38.88 | 0 | -0.02(-0.05%) | |
May 26, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.02(+0.05%) | |
May 25, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.15(+0.39%) | |
May 24, 2017 | 38.73 | 38.73 | 38.73 | 0 | +0.09(+0.23%) | |
May 23, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.02(+0.05%) | |
May 22, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.19(+0.49%) | |
May 19, 2017 | 38.43 | 38.43 | 38.43 | 0 | +0.25(+0.65%) | |
May 18, 2017 | 38.18 | 38.18 | 38.18 | 0 | +0.09(+0.24%) | |
May 17, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.60(-1.55%) | |
May 16, 2017 | 38.69 | 38.69 | 38.69 | 0 | +0.06(+0.16%) | |
May 15, 2017 | 38.63 | 38.63 | 38.63 | 0 | +0.15(+0.39%) | |
May 12, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.03(+0.08%) | |
May 11, 2017 | 38.45 | 38.45 | 38.45 | 0 | -0.06(-0.16%) | |
May 10, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.01(-0.03%) | |
May 09, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.05(-0.13%) | |
May 08, 2017 | 38.57 | 38.57 | 38.57 | 0 | -0.03(-0.08%) | |
May 05, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.21(+0.55%) | |
May 04, 2017 | 38.39 | 38.39 | 38.39 | 0 | -0.03(-0.08%) | |
May 03, 2017 | 38.42 | 38.42 | 38.42 | 0 | -0.09(-0.23%) | |
May 02, 2017 | 38.51 | 38.51 | 38.51 | 0 | +0.07(+0.18%) | |
May 01, 2017 | 38.44 | 38.44 | 38.44 | 0 | +0.01(+0.03%) | |
Apr 28, 2017 | 38.43 | 38.43 | 38.43 | 0 | -0.08(-0.21%) | |
Apr 27, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.01(-0.03%) | |
Apr 26, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 38.53 | 38.53 | 38.53 | 0 | +0.25(+0.65%) | |
Apr 24, 2017 | 38.28 | 38.28 | 38.28 | 0 | +0.43(+1.14%) | |
Apr 21, 2017 | 37.85 | 37.85 | 37.85 | 0 | -0.11(-0.29%) | |
Apr 20, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.22(+0.58%) | |
Apr 19, 2017 | 37.74 | 37.74 | 37.74 | 0 | -0.13(-0.34%) | |
Apr 18, 2017 | 37.87 | 37.87 | 37.87 | 0 | -0.09(-0.24%) | |
Apr 17, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.28(+0.74%) | |
Apr 13, 2017 | 37.68 | 37.68 | 37.68 | 0 | -0.25(-0.66%) | |
Apr 12, 2017 | 37.93 | 37.93 | 37.93 | 0 | -0.14(-0.37%) | |
Apr 11, 2017 | 38.07 | 38.07 | 38.07 | 0 | -0.03(-0.08%) | |
Apr 10, 2017 | 38.10 | 38.10 | 38.10 | 0 | +0.02(+0.05%) | |
Apr 07, 2017 | 38.08 | 38.08 | 38.08 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 38.09 | 38.09 | 38.09 | 0 | +0.05(+0.13%) | |
Apr 05, 2017 | 38.04 | 38.04 | 38.04 | 0 | -0.14(-0.37%) | |
Apr 04, 2017 | 38.18 | 38.18 | 38.18 | 0 | +0.12(+0.32%) |