Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.37	12.47	12.36	12.39	47,155	+0.00(+0.00%)
Jun 29, 2017	12.64	12.64	12.38	12.39	65,453	-0.20(-1.59%)
Jun 28, 2017	12.60	12.69	12.54	12.59	27,672	+0.06(+0.50%)
Jun 27, 2017	12.64	12.64	12.50	12.52	38,930	-0.11(-0.84%)
Jun 26, 2017	12.82	12.82	12.61	12.63	63,366	-0.23(-1.80%)
Jun 23, 2017	12.74	12.90	12.64	12.86	165,765	+0.24(+1.94%)
Jun 22, 2017	12.79	12.81	12.61	12.62	82,587	-0.13(-1.01%)
Jun 21, 2017	12.74	12.84	12.68	12.75	35,737	-0.05(-0.38%)
Jun 20, 2017	12.57	12.81	12.56	12.80	44,992	+0.18(+1.45%)
Jun 19, 2017	12.73	12.73	12.60	12.61	44,628	-0.03(-0.21%)
Jun 16, 2017	12.69	12.87	12.62	12.64	78,085	-0.15(-1.15%)
Jun 15, 2017	12.68	12.86	12.66	12.79	46,215	+0.04(+0.28%)
Jun 14, 2017	12.83	12.85	12.72	12.75	34,579	-0.06(-0.49%)
Jun 13, 2017	12.78	12.84	12.56	12.81	62,741	+0.10(+0.80%)
Jun 12, 2017	12.68	12.89	12.68	12.71	64,441	-0.06(-0.45%)
Jun 09, 2017	12.72	12.90	12.72	12.77	91,194	+0.04(+0.35%)
Jun 08, 2017	12.66	12.81	12.52	12.72	66,200	+0.05(+0.42%)
Jun 07, 2017	12.56	12.77	12.56	12.67	34,422	+0.09(+0.74%)
Jun 06, 2017	12.57	12.84	12.46	12.58	68,889	-0.07(-0.56%)
Jun 05, 2017	12.61	12.79	12.48	12.65	117,937	-0.05(-0.39%)
Jun 02, 2017	12.68	12.84	12.52	12.70	103,255	+0.02(+0.18%)
Jun 01, 2017	12.39	12.68	12.39	12.68	91,077	+0.28(+2.30%)
May 31, 2017	12.40	12.54	12.29	12.39	91,506	+0.00(+0.04%)
May 30, 2017	12.44	12.45	12.16	12.39	73,325	-0.05(-0.43%)
May 26, 2017	12.45	12.50	12.36	12.44	59,126	-0.06(-0.46%)
May 25, 2017	12.55	12.56	12.45	12.50	27,292	-0.01(-0.07%)
May 24, 2017	12.54	12.69	12.45	12.51	101,613	-0.02(-0.18%)
May 23, 2017	12.62	12.62	12.46	12.53	93,818	-0.09(-0.71%)
May 22, 2017	12.35	12.67	12.23	12.62	111,414	+0.25(+2.05%)
May 19, 2017	12.44	12.49	12.31	12.36	52,416	-0.04(-0.36%)
May 18, 2017	12.30	12.50	12.25	12.41	118,540	+0.05(+0.43%)
May 17, 2017	12.30	12.44	12.19	12.36	106,677	-0.12(-0.96%)
May 16, 2017	12.44	12.53	12.21	12.47	119,902	+0.04(+0.36%)
May 15, 2017	12.92	12.98	12.23	12.43	339,380	-0.52(-3.98%)
May 12, 2017	13.00	13.07	12.93	12.95	104,199	-0.09(-0.72%)
May 11, 2017	13.05	13.10	12.96	13.04	88,590	-0.04(-0.27%)
May 10, 2017	13.12	13.12	12.90	13.08	102,944	-0.02(-0.17%)
May 09, 2017	13.04	13.12	12.95	13.10	184,025	+0.06(+0.44%)
May 08, 2017	13.24	13.45	12.84	13.04	229,134	-0.20(-1.48%)
May 05, 2017	13.09	13.25	12.94	13.24	169,610	+0.25(+1.95%)
May 04, 2017	12.86	13.00	12.78	12.98	149,185	+0.21(+1.65%)
May 03, 2017	12.70	12.91	12.61	12.77	157,759	+0.06(+0.48%)
May 02, 2017	12.90	12.92	12.61	12.71	202,572	-0.10(-0.79%)
May 01, 2017	12.73	12.81	12.58	12.81	114,767	+0.25(+1.99%)
Apr 28, 2017	12.73	12.89	12.55	12.56	146,311	-0.31(-2.38%)
Apr 27, 2017	12.84	12.92	12.71	12.87	294,734	+0.07(+0.51%)
Apr 26, 2017	12.68	12.85	12.59	12.80	146,306	+0.08(+0.62%)
Apr 25, 2017	12.50	12.81	12.50	12.72	203,180	+0.22(+1.75%)
Apr 24, 2017	12.42	12.59	12.34	12.50	140,950	+0.19(+1.53%)
Apr 21, 2017	12.40	12.43	12.24	12.32	76,460	-0.11(-0.85%)
Apr 20, 2017	12.30	12.53	12.30	12.42	83,807	+0.17(+1.39%)
Apr 19, 2017	12.47	12.52	12.21	12.25	111,888	-0.26(-2.10%)
Apr 18, 2017	12.35	12.53	12.32	12.51	226,580	+0.00(+0.00%)
Apr 17, 2017	12.34	12.61	12.22	12.51	130,852	+0.21(+1.71%)
Apr 13, 2017	12.04	12.61	11.92	12.30	271,144	-0.60(-4.65%)
Apr 12, 2017	12.84	12.99	12.71	12.90	112,139	+0.08(+0.61%)
Apr 11, 2017	12.57	12.90	12.57	12.82	175,558	+0.23(+1.81%)
Apr 10, 2017	12.54	12.70	12.46	12.60	86,944	+0.06(+0.45%)
Apr 07, 2017	12.32	12.57	12.25	12.54	61,078	+0.18(+1.49%)
Apr 06, 2017	12.20	12.36	12.01	12.36	182,640	+0.06(+0.46%)
Apr 05, 2017	12.65	12.74	12.22	12.30	150,845	-0.40(-3.14%)
Apr 04, 2017	12.21	12.70	12.04	12.70	167,750	+0.49(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.