Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.52	29.60	29.13	29.48	86,795	+0.04(+0.15%)
Jul 28, 2017	29.43	29.48	29.01	29.43	86,965	-0.04(-0.15%)
Jul 27, 2017	29.43	29.81	29.13	29.48	67,098	+0.21(+0.73%)
Jul 26, 2017	29.60	29.73	29.13	29.26	89,877	-0.34(-1.16%)
Jul 25, 2017	29.22	29.82	29.09	29.60	71,871	+0.64(+2.22%)
Jul 24, 2017	28.96	29.18	28.75	28.96	78,730	+0.00(+0.00%)
Jul 21, 2017	29.82	29.82	28.83	28.96	78,141	-0.68(-2.31%)
Jul 20, 2017	29.39	29.65	28.92	29.65	87,437	+0.26(+0.87%)
Jul 19, 2017	28.62	29.43	28.62	29.39	79,187	+0.90(+3.15%)
Jul 18, 2017	29.05	29.39	28.32	28.49	101,548	-0.39(-1.33%)
Jul 17, 2017	28.62	28.92	28.58	28.88	90,571	+0.09(+0.30%)
Jul 14, 2017	28.45	28.88	28.27	28.79	110,691	+0.34(+1.20%)
Jul 13, 2017	28.53	28.83	28.11	28.45	95,062	-0.09(-0.30%)
Jul 12, 2017	28.45	28.96	28.41	28.53	80,125	+0.34(+1.21%)
Jul 11, 2017	29.09	29.30	28.15	28.19	160,329	-0.94(-3.23%)
Jul 10, 2017	28.79	29.56	28.79	29.13	136,970	+0.26(+0.89%)
Jul 07, 2017	28.71	28.96	28.36	28.88	85,644	+0.26(+0.90%)
Jul 06, 2017	28.83	29.09	28.56	28.62	140,303	-0.39(-1.33%)
Jul 05, 2017	29.26	29.43	28.66	29.01	102,978	-0.34(-1.17%)
Jul 03, 2017	29.35	29.69	29.26	29.35	53,561	+0.13(+0.44%)
Jun 30, 2017	28.96	29.39	28.81	29.22	91,222	+0.43(+1.49%)
Jun 29, 2017	29.35	29.35	28.53	28.79	112,838	-0.50(-1.72%)
Jun 28, 2017	29.04	29.47	28.96	29.30	130,437	+0.47(+1.62%)
Jun 27, 2017	28.70	29.30	28.62	28.83	151,299	+0.13(+0.44%)
Jun 26, 2017	28.57	28.96	28.44	28.70	132,531	+0.17(+0.60%)
Jun 23, 2017		28.79	28.27	28.53	220,958	+0.17(+0.60%)
Jun 22, 2017	28.44	28.55	28.10	28.36	139,232	-0.04(-0.15%)
Jun 21, 2017	29.38	29.42	28.40	28.40	147,670	-0.94(-3.19%)
Jun 20, 2017	30.28	30.28	29.34	29.34	105,106	-1.06(-3.50%)
Jun 19, 2017	30.53	30.66	30.23	30.40	116,056	+0.00(+0.00%)
Jun 16, 2017	31.08	31.08	30.15	30.40	225,701	-1.02(-3.25%)
Jun 15, 2017	31.34	31.51	30.79	31.43	118,648	-0.09(-0.27%)
Jun 14, 2017	31.64	31.81	31.34	31.51	95,817	-0.09(-0.27%)
Jun 13, 2017	31.98	32.08	31.38	31.60	115,942	-0.34(-1.07%)
Jun 12, 2017	32.32	32.40	31.49	31.94	438,204	-0.34(-1.06%)
Jun 09, 2017	31.51	32.36	31.51	32.28	300,832	+0.72(+2.29%)
Jun 08, 2017	30.79	31.60	30.45	31.55	157,796	+0.81(+2.63%)
Jun 07, 2017	30.66	31.06	30.57	30.74	185,779	+0.00(+0.00%)
Jun 06, 2017	30.62	30.87	29.98	30.74	215,860	+0.00(+0.00%)
Jun 05, 2017	30.74	30.91	30.53	30.74	160,736	+0.00(+0.00%)
Jun 02, 2017	30.28	30.91	30.23	30.74	154,122	+0.47(+1.55%)
Jun 01, 2017	29.94	30.32	29.85	30.28	104,278	+0.38(+1.28%)
May 31, 2017	29.89	29.98	29.68	29.89	267,321	-0.04(-0.14%)
May 30, 2017	29.76	30.11	29.55	29.94	159,093	+0.09(+0.29%)
May 26, 2017	29.98	30.06	29.64	29.85	94,003	+0.00(+0.00%)
May 25, 2017	29.94	30.06	29.72	29.85	81,698	+0.04(+0.14%)
May 24, 2017	29.59	29.89	29.47	29.81	118,776	+0.09(+0.29%)
May 23, 2017	28.74	30.15	28.70	29.72	251,687	+0.98(+3.41%)
May 22, 2017	29.08	29.21	28.74	28.74	108,612	-0.38(-1.32%)
May 19, 2017	29.21	29.59	28.87	29.13	255,638	-0.09(-0.29%)
May 18, 2017	28.66	29.34	28.59	29.21	170,468	+0.38(+1.33%)
May 17, 2017	29.25	29.42	28.66	28.83	416,967	-0.68(-2.31%)
May 16, 2017	29.08	29.59	28.96	29.51	243,965	+0.55(+1.91%)
May 15, 2017	28.23	29.30	28.23	28.96	205,008	+0.72(+2.56%)
May 12, 2017	27.98	28.23	27.85	28.23	127,132	+0.13(+0.45%)
May 11, 2017	27.89	28.19	27.47	28.10	139,913	+0.21(+0.76%)
May 10, 2017	27.38	28.23	27.19	27.89	261,578	+0.47(+1.71%)
May 09, 2017	28.15	28.15	27.30	27.42	174,293	-0.60(-2.13%)
May 08, 2017	28.02	28.40	27.89	28.02	236,236	-0.02(-0.08%)
May 05, 2017	28.40	28.40	27.64	28.04	138,889	-0.40(-1.42%)
May 04, 2017	28.96	29.55	27.30	28.44	556,863	-2.21(-7.22%)
May 03, 2017	31.21	31.21	29.43	30.66	318,779	-0.60(-1.91%)
May 02, 2017	31.34	31.60	31.13	31.26	122,556	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.