Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.8448 | 0.8460 | 0.8447 | 0.8458 | 0 | -0.01(-0.59%) |
Jul 30, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.00%) |
Jul 29, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.00(-0.58%) |
Jul 27, 2017 | 0.8561 | 0.8565 | 0.8555 | 0.8558 | 0 | +0.00(+0.39%) |
Jul 26, 2017 | 0.8515 | 0.8528 | 0.8512 | 0.8526 | 0 | -0.01(-0.71%) |
Jul 25, 2017 | 0.8586 | 0.8588 | 0.8583 | 0.8586 | 0 | -0.00(-0.08%) |
Jul 24, 2017 | 0.8592 | 0.8594 | 0.8590 | 0.8593 | 0 | +0.00(+0.24%) |
Jul 23, 2017 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0 | -0.00(-0.04%) |
Jul 22, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0 | -0.00(-0.26%) |
Jul 20, 2017 | 0.8595 | 0.8602 | 0.8593 | 0.8598 | 0 | -0.01(-0.87%) |
Jul 19, 2017 | 0.8681 | 0.8682 | 0.8670 | 0.8673 | 0 | +0.00(+0.18%) |
Jul 18, 2017 | 0.8655 | 0.8659 | 0.8653 | 0.8658 | 0 | -0.01(-0.64%) |
Jul 17, 2017 | 0.8711 | 0.8713 | 0.8710 | 0.8713 | 0 | -0.00(-0.06%) |
Jul 16, 2017 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0 | -0.00(-0.02%) |
Jul 15, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-0.58%) |
Jul 13, 2017 | 0.8771 | 0.8775 | 0.8769 | 0.8772 | 0 | +0.00(+0.16%) |
Jul 12, 2017 | 0.8762 | 0.8762 | 0.8758 | 0.8758 | 0 | +0.00(+0.45%) |
Jul 11, 2017 | 0.8723 | 0.8724 | 0.8716 | 0.8719 | 0 | -0.01(-0.64%) |
Jul 10, 2017 | 0.8773 | 0.8776 | 0.8772 | 0.8775 | 0 | +0.00(+0.05%) |
Jul 09, 2017 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.01%) |
Jul 08, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | +0.00(+0.18%) |
Jul 06, 2017 | 0.8756 | 0.8758 | 0.8752 | 0.8755 | 0 | -0.01(-0.65%) |
Jul 05, 2017 | 0.8809 | 0.8813 | 0.8806 | 0.8812 | 0 | +0.00(+0.07%) |
Jul 04, 2017 | 0.8811 | 0.8813 | 0.8806 | 0.8806 | 0 | +0.00(+0.10%) |
Jul 03, 2017 | 0.8799 | 0.8800 | 0.8794 | 0.8797 | 0 | +0.00(+0.50%) |
Jun 30, 2017 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.16%) |
Jun 29, 2017 | 0.8739 | 0.8741 | 0.8736 | 0.8739 | 0 | -0.00(-0.52%) |
Jun 28, 2017 | 0.8790 | 0.8792 | 0.8785 | 0.8785 | 0 | -0.00(-0.38%) |
Jun 27, 2017 | 0.8821 | 0.8822 | 0.8814 | 0.8819 | 0 | -0.01(-1.39%) |
Jun 26, 2017 | 0.8943 | 0.8945 | 0.8940 | 0.8943 | 0 | +0.00(+0.10%) |
Jun 25, 2017 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0 | +0.00(+0.01%) |
Jun 24, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | -0.00(-0.38%) |
Jun 22, 2017 | 0.8967 | 0.8971 | 0.8966 | 0.8968 | 0 | +0.00(+0.15%) |
Jun 21, 2017 | 0.8953 | 0.8957 | 0.8953 | 0.8955 | 0 | -0.00(-0.29%) |
Jun 20, 2017 | 0.8982 | 0.8983 | 0.8979 | 0.8980 | 0 | +0.00(+0.08%) |
Jun 19, 2017 | 0.8969 | 0.8974 | 0.8965 | 0.8973 | 0 | +0.00(+0.48%) |
Jun 18, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.44%) |
Jun 15, 2017 | 0.8969 | 0.8973 | 0.8967 | 0.8970 | 0 | +0.01(+0.59%) |
Jun 14, 2017 | 0.8915 | 0.8924 | 0.8913 | 0.8917 | 0 | -0.00(-0.04%) |
Jun 13, 2017 | 0.8919 | 0.8923 | 0.8919 | 0.8920 | 0 | -0.00(-0.11%) |
Jun 12, 2017 | 0.8924 | 0.8930 | 0.8923 | 0.8930 | 0 | -0.00(-0.02%) |
Jun 11, 2017 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | -0.00(-0.01%) |
Jun 10, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | -0.00(-0.02%) |
Jun 08, 2017 | 0.8924 | 0.8937 | 0.8917 | 0.8934 | 0 | +0.01(+0.58%) |
Jun 07, 2017 | 0.8881 | 0.8884 | 0.8879 | 0.8882 | 0 | +0.00(+0.16%) |
Jun 06, 2017 | 0.8865 | 0.8869 | 0.8862 | 0.8868 | 0 | -0.00(-0.16%) |
Jun 05, 2017 | 0.8885 | 0.8885 | 0.8880 | 0.8882 | 0 | +0.00(+0.20%) |
Jun 04, 2017 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.01%) |
Jun 03, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0 | -0.01(-0.57%) |
Jun 01, 2017 | 0.8917 | 0.8918 | 0.8912 | 0.8914 | 0 | +0.00(+0.24%) |
May 31, 2017 | 0.8894 | 0.8900 | 0.8892 | 0.8892 | 0 | -0.01(-0.65%) |
May 30, 2017 | 0.8944 | 0.8952 | 0.8943 | 0.8951 | 0 | -0.00(-0.35%) |
May 29, 2017 | 0.8967 | 0.8984 | 0.8967 | 0.8982 | 0 | +0.00(+0.43%) |
May 28, 2017 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.02%) |
May 27, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.00%) |
May 26, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.24%) |
May 25, 2017 | 0.8919 | 0.8923 | 0.8915 | 0.8920 | 0 | +0.00(+0.13%) |
May 24, 2017 | 0.8916 | 0.8919 | 0.8908 | 0.8908 | 0 | -0.00(-0.37%) |
May 23, 2017 | 0.8941 | 0.8944 | 0.8936 | 0.8942 | 0 | +0.00(+0.52%) |
May 22, 2017 | 0.8899 | 0.8904 | 0.8894 | 0.8896 | 0 | -0.00(-0.30%) |
May 21, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 20, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 19, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | -0.01(-0.84%) |
May 18, 2017 | 0.9007 | 0.9008 | 0.8996 | 0.8998 | 0 | +0.00(+0.38%) |
May 17, 2017 | 0.8957 | 0.8967 | 0.8953 | 0.8964 | 0 | -0.01(-0.56%) |
May 16, 2017 | 0.9022 | 0.9022 | 0.9011 | 0.9014 | 0 | -0.01(-1.02%) |
May 15, 2017 | 0.9110 | 0.9110 | 0.9104 | 0.9107 | 0 | -0.00(-0.43%) |
May 14, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 13, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 12, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | -0.01(-0.60%) |
May 11, 2017 | 0.9206 | 0.9208 | 0.9201 | 0.9202 | 0 | +0.00(+0.00%) |
May 10, 2017 | 0.9202 | 0.9204 | 0.9199 | 0.9202 | 0 | +0.00(+0.17%) |
May 09, 2017 | 0.9192 | 0.9195 | 0.9183 | 0.9187 | 0 | +0.00(+0.40%) |
May 08, 2017 | 0.9155 | 0.9158 | 0.9147 | 0.9150 | 0 | +0.01(+0.62%) |
May 07, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 06, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 05, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.00(-0.15%) |
May 04, 2017 | 0.9106 | 0.9109 | 0.9105 | 0.9106 | 0 | -0.01(-0.85%) |
May 03, 2017 | 0.9184 | 0.9190 | 0.9181 | 0.9184 | 0 | +0.00(+0.39%) |
May 02, 2017 | 0.9150 | 0.9153 | 0.9146 | 0.9148 | 0 | -0.00(-0.21%) |