Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.67	42.29	41.67	42.24	186,443	+0.75(+1.81%)
Aug 30, 2017	40.96	41.67	40.96	41.49	162,125	+0.49(+1.19%)
Aug 29, 2017	41.23	41.23	40.34	41.00	303,199	-0.58(-1.38%)
Aug 28, 2017	41.31	41.62	40.78	41.58	271,766	+0.40(+0.97%)
Aug 25, 2017	40.83	41.58	40.54	41.18	152,686	+0.62(+1.53%)
Aug 24, 2017	40.16	40.92	40.16	40.56	273,121	+0.56(+1.39%)
Aug 23, 2017	40.27	40.67	39.74	40.00	199,675	-0.57(-1.41%)
Aug 22, 2017	39.96	40.71	39.70	40.58	297,924	+0.79(+2.00%)
Aug 21, 2017	39.03	39.87	38.95	39.78	225,078	+0.71(+1.81%)
Aug 18, 2017	38.99	39.43	38.79	39.08	251,388	-0.18(-0.45%)
Aug 17, 2017	39.52	40.05	39.17	39.25	192,253	-0.53(-1.33%)
Aug 16, 2017	39.52	40.22	39.43	39.78	228,738	+0.18(+0.45%)
Aug 15, 2017	41.02	41.02	39.39	39.61	408,950	-1.72(-4.16%)
Aug 14, 2017	41.24	41.55	41.06	41.33	390,675	+0.31(+0.75%)
Aug 11, 2017	41.15	41.33	40.80	41.02	210,133	+0.00(+0.00%)
Aug 10, 2017	42.03	42.03	40.97	41.02	392,082	-1.10(-2.62%)
Aug 09, 2017	41.59	42.34	41.37	42.12	712,127	+0.44(+1.06%)
Aug 08, 2017	41.99	42.85	41.50	41.68	196,678	-0.44(-1.05%)
Aug 07, 2017	41.46	42.61	41.28	42.12	381,447	+0.31(+0.74%)
Aug 04, 2017	41.28	41.81	40.93	41.81	173,397	+0.62(+1.50%)
Aug 03, 2017	41.72	42.03	41.11	41.19	311,166	-0.49(-1.16%)
Aug 02, 2017	41.46	41.83	40.98	41.68	449,179	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.