Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.89	24.99	24.83	24.99	3,034	+0.25(+1.01%)
Sep 28, 2017	24.73	24.74	24.66	24.74	4,253	+0.10(+0.41%)
Sep 27, 2017	24.47	24.66	24.47	24.64	14,570	-0.03(-0.12%)
Sep 26, 2017	24.41	24.67	24.41	24.67	12,994	+0.13(+0.53%)
Sep 25, 2017	24.64	24.72	24.53	24.54	2,487	-0.20(-0.81%)
Sep 22, 2017	24.66	24.75	24.66	24.74	3,065	+0.45(+1.85%)
Sep 21, 2017	24.23	24.42	24.23	24.29	2,850	-0.05(-0.21%)
Sep 20, 2017	24.52	24.56	24.20	24.34	8,065	+0.13(+0.54%)
Sep 19, 2017	24.19	24.34	24.17	24.21	59,152	-0.24(-0.98%)
Sep 18, 2017	24.37	24.45	24.27	24.45	3,240	+0.57(+2.39%)
Sep 15, 2017	23.82	23.92	23.77	23.88	6,217	-0.03(-0.13%)
Sep 14, 2017	23.85	23.91	23.75	23.91	3,313	-0.24(-0.99%)
Sep 13, 2017	24.15	24.15	24.06	24.15	18,162	-0.38(-1.55%)
Sep 12, 2017	24.47	24.66	24.47	24.53	8,030	-0.01(-0.04%)
Sep 11, 2017	24.43	24.54	24.35	24.54	1,941	+0.28(+1.15%)
Sep 08, 2017	24.16	24.26	24.16	24.26	5,627	+0.13(+0.54%)
Sep 07, 2017	24.05	24.15	24.00	24.13	4,151	+0.34(+1.43%)
Sep 06, 2017	23.73	23.79	23.63	23.79	7,341	-0.01(-0.04%)
Sep 05, 2017	23.79	23.83	23.59	23.80	7,244	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.