Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.780	2.800	2.750	2.780	1,177,307	+0.02(+0.72%)
Sep 28, 2017	2.790	2.790	2.750	2.760	917,388	-0.03(-1.08%)
Sep 27, 2017	2.810	2.820	2.780	2.790	1,178,065	-0.03(-1.06%)
Sep 26, 2017	2.880	2.890	2.780	2.820	2,633,567	-0.02(-0.70%)
Sep 25, 2017	2.810	2.870	2.800	2.840	2,018,816	+0.06(+2.16%)
Sep 22, 2017	2.750	2.790	2.695	2.780	1,484,942	+0.03(+1.09%)
Sep 21, 2017	2.810	2.830	2.720	2.750	1,868,764	-0.06(-2.14%)
Sep 20, 2017	2.800	2.840	2.780	2.810	2,152,598	+0.03(+1.08%)
Sep 19, 2017	2.740	2.800	2.720	2.780	2,420,860	+0.07(+2.58%)
Sep 18, 2017	2.710	2.740	2.670	2.710	1,724,126	+0.01(+0.37%)
Sep 15, 2017	2.640	2.700	2.620	2.700	1,200,125	+0.10(+3.85%)
Sep 14, 2017	2.630	2.640	2.550	2.600	1,050,146	-0.04(-1.52%)
Sep 13, 2017	2.750	2.780	2.610	2.640	2,928,421	-0.09(-3.30%)
Sep 12, 2017	2.720	2.750	2.690	2.730	2,364,154	+0.04(+1.49%)
Sep 11, 2017	2.600	2.700	2.570	2.690	1,933,673	+0.13(+5.08%)
Sep 08, 2017	2.510	2.610	2.500	2.560	2,072,534	+0.07(+2.81%)
Sep 07, 2017	2.520	2.530	2.490	2.490	584,163	-0.01(-0.40%)
Sep 06, 2017	2.490	2.530	2.490	2.500	619,751	+0.01(+0.40%)
Sep 05, 2017	2.510	2.520	2.490	2.490	624,886	-0.02(-0.80%)
Sep 01, 2017	2.510	2.530	2.490	2.510	820,766	+0.02(+0.80%)
Aug 31, 2017	2.470	2.530	2.470	2.490	1,456,973	+0.07(+2.89%)
Aug 30, 2017	2.430	2.450	2.410	2.420	288,738	-0.01(-0.41%)
Aug 29, 2017	2.440	2.440	2.410	2.430	285,204	+0.00(+0.00%)
Aug 28, 2017	2.430	2.450	2.430	2.430	320,611	+0.00(+0.00%)
Aug 25, 2017		2.450	2.430	2.430	242,262	+0.00(+0.00%)
Aug 24, 2017	2.450	2.470	2.430	2.430	445,844	-0.02(-0.82%)
Aug 23, 2017	2.420	2.470	2.410	2.450	497,738	+0.03(+1.24%)
Aug 22, 2017	2.420	2.450	2.380	2.420	738,722	+0.00(+0.00%)
Aug 21, 2017	2.470	2.470	2.410	2.420	833,533	-0.05(-2.02%)
Aug 18, 2017	2.460	2.480	2.430	2.470	495,835	+0.00(+0.00%)
Aug 17, 2017	2.490	2.500	2.460	2.470	520,145	-0.03(-1.20%)
Aug 16, 2017	2.510	2.520	2.480	2.500	489,877	-0.02(-0.79%)
Aug 15, 2017	2.500	2.530	2.480	2.520	521,065	+0.01(+0.40%)
Aug 14, 2017	2.440	2.520	2.420	2.510	912,098	+0.07(+2.87%)
Aug 11, 2017	2.470	2.480	2.410	2.440	620,372	-0.03(-1.21%)
Aug 10, 2017	2.510	2.520	2.450	2.470	854,154	-0.04(-1.59%)
Aug 09, 2017	2.530	2.560	2.510	2.510	645,175	+0.00(+0.00%)
Aug 08, 2017	2.450	2.540	2.390	2.510	1,328,627	+0.12(+5.02%)
Aug 04, 2017	2.410	2.440	2.350	2.390	1,145,545	-0.05(-2.05%)
Aug 03, 2017	2.550	2.550	2.370	2.440	2,302,571	-0.12(-4.69%)
Aug 02, 2017	2.660	2.680	2.540	2.560	1,879,599	-0.12(-4.48%)
Aug 01, 2017	2.700	2.700	2.670	2.680	675,920	-0.01(-0.37%)
Jul 31, 2017	2.720	2.720	2.690	2.690	941,076	-0.01(-0.37%)
Jul 28, 2017	2.710	2.710	2.670	2.700	918,743	-0.01(-0.37%)
Jul 27, 2017	2.710	2.740	2.660	2.710	2,020,982	+0.02(+0.74%)
Jul 26, 2017	2.680	2.690	2.630	2.690	1,542,511	+0.01(+0.37%)
Jul 25, 2017	2.750	2.750	2.660	2.680	3,057,849	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.