Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.92	26.92	26.92	0	+0.17(+0.64%)
Dec 28, 2017	26.74	26.79	26.71	26.75	9,056	-0.03(-0.11%)
Dec 27, 2017	26.81	26.81	26.73	26.78	6,432	+0.08(+0.30%)
Dec 26, 2017	26.35	26.70	26.35	26.70	2,921	+0.07(+0.28%)
Dec 22, 2017	26.70	26.70	26.54	26.62	14,036	-0.41(-1.53%)
Dec 21, 2017	26.93	27.05	26.84	27.04	20,109	+0.08(+0.30%)
Dec 20, 2017	26.95	26.98	26.88	26.96	105,906	-0.10(-0.37%)
Dec 19, 2017	26.88	27.14	26.88	27.06	409,041	+0.65(+2.46%)
Dec 18, 2017	26.58	26.58	26.41	26.41	4,621	+0.18(+0.69%)
Dec 15, 2017	26.11	26.27	26.10	26.23	11,282	+0.06(+0.23%)
Dec 14, 2017	26.28	26.28	26.17	26.17	11,908	-0.43(-1.62%)
Dec 13, 2017	26.35	26.60	26.35	26.60	2,601	+0.30(+1.14%)
Dec 12, 2017	26.24	26.30	26.18	26.30	6,514	-0.04(-0.17%)
Dec 11, 2017	26.37	26.40	26.31	26.34	5,009	-0.13(-0.48%)
Dec 08, 2017	26.49	26.51	26.41	26.47	12,608	+0.11(+0.42%)
Dec 07, 2017	26.29	26.37	26.24	26.36	3,405	+0.12(+0.46%)
Dec 06, 2017	26.24	26.25	26.22	26.24	7,479	-0.17(-0.64%)
Dec 05, 2017	26.49	26.55	26.34	26.41	8,277	-0.28(-1.05%)
Dec 04, 2017		26.09	26.56	26.69	3,601	+0.60(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.