Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 76077 | 76437 | 76077 | 76402 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 76077 | 76437 | 76077 | 76402 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 76077 | 76437 | 76077 | 76402 | 0 | +0.00(+0.00%) |
Dec 28, 2017 | 76077 | 76437 | 76077 | 76402 | 0 | +329.60(+0.43%) |
Dec 27, 2017 | 75708 | 76293 | 75708 | 76072 | 0 | +384.60(+0.51%) |
Dec 26, 2017 | 75186 | 75758 | 74924 | 75688 | 0 | +501.40(+0.67%) |
Dec 25, 2017 | 75128 | 75227 | 74623 | 75186 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 75128 | 75227 | 74623 | 75186 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 75128 | 75227 | 74623 | 75186 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 75128 | 75227 | 74623 | 75186 | 0 | +53.10(+0.07%) |
Dec 21, 2017 | 73367 | 75133 | 73265 | 75133 | 0 | +1766.40(+2.41%) |
Dec 20, 2017 | 72680 | 73492 | 72680 | 73367 | 0 | +686.60(+0.94%) |
Dec 19, 2017 | 73122 | 73139 | 72347 | 72680 | 0 | -435.10(-0.60%) |
Dec 18, 2017 | 72621 | 73519 | 72621 | 73116 | 0 | +507.80(+0.70%) |
Dec 17, 2017 | 72428 | 73069 | 72277 | 72608 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 72428 | 73069 | 72277 | 72608 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 72428 | 73069 | 72277 | 72608 | 0 | +178.80(+0.25%) |
Dec 14, 2017 | 72913 | 72913 | 71969 | 72429 | 0 | -485.40(-0.67%) |
Dec 13, 2017 | 73827 | 74622 | 72569 | 72914 | 0 | -899.20(-1.22%) |
Dec 12, 2017 | 72800 | 73814 | 71798 | 73814 | 0 | +1013.50(+1.39%) |
Dec 11, 2017 | 72775 | 73361 | 72498 | 72800 | 0 | +68.20(+0.09%) |
Dec 10, 2017 | 72489 | 73425 | 72489 | 72732 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 72489 | 73425 | 72489 | 72732 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 72489 | 73425 | 72489 | 72732 | 0 | +244.30(+0.34%) |
Dec 07, 2017 | 73268 | 73268 | 71356 | 72488 | 0 | -780.90(-1.07%) |
Dec 06, 2017 | 72534 | 73418 | 71906 | 73268 | 0 | +722.20(+1.00%) |
Dec 05, 2017 | 73090 | 74166 | 72319 | 72546 | 0 | -544.00(-0.74%) |
Dec 04, 2017 | 72266 | 73749 | 72266 | 73090 | 0 | +825.70(+1.14%) |
Dec 03, 2017 | 71955 | 72472 | 71488 | 72264 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 71955 | 72472 | 71488 | 72264 | 0 | +0.00(+0.00%) |