Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.75	11.92	11.62	11.92	133,938	+0.25(+2.12%)
Feb 27, 2017	11.19	11.71	11.19	11.68	73,573	+0.47(+4.18%)
Feb 24, 2017	11.38	11.38	11.05	11.21	43,618	+0.05(+0.48%)
Feb 23, 2017	11.27	11.53	11.05	11.15	118,238	+0.27(+2.52%)
Feb 22, 2017	11.31	11.56	10.83	10.88	93,709	-0.27(-2.46%)
Feb 21, 2017	11.49	11.75	10.96	11.15	178,005	+0.31(+2.85%)
Feb 17, 2017		10.84	10.84	10.84	0	+0.21(+1.99%)
Feb 16, 2017	10.85	11.93	10.38	10.63	335,587	-0.15(-1.39%)
Feb 15, 2017	10.46	10.80	10.39	10.78	71,719	+0.26(+2.43%)
Feb 14, 2017	10.34	10.56	10.15	10.53	50,393	+0.27(+2.58%)
Feb 13, 2017	10.19	10.33	9.996	10.26	49,746	+0.25(+2.47%)
Feb 10, 2017	10.16	10.48	9.908	10.01	46,659	-0.02(-0.18%)
Feb 09, 2017	9.837	10.05	9.651	10.03	97,978	+0.28(+2.90%)
Feb 08, 2017	9.846	10.10	9.677	9.748	55,695	-0.17(-1.69%)
Feb 07, 2017	10.34	10.61	9.855	9.916	123,915	-0.36(-3.52%)
Feb 06, 2017	10.59	10.59	10.21	10.28	28,678	-0.19(-1.86%)
Feb 03, 2017	10.25	10.61	10.17	10.47	69,955	+0.34(+3.40%)
Feb 02, 2017	10.15	10.17	9.916	10.13	46,316	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.