Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 24306 | 24330 | 24105 | 24112 | 0 | -189.50(-0.78%) |
Mar 30, 2017 | 24429 | 24431 | 24250 | 24301 | 0 | -91.00(-0.37%) |
Mar 29, 2017 | 24471 | 24471 | 24331 | 24392 | 0 | +46.20(+0.19%) |
Mar 28, 2017 | 24329 | 24360 | 24274 | 24346 | 0 | +152.20(+0.63%) |
Mar 27, 2017 | 24236 | 24435 | 24139 | 24194 | 0 | -164.60(-0.68%) |
Mar 26, 2017 | 24396 | 24421 | 24263 | 24358 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 24396 | 24421 | 24263 | 24358 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 24396 | 24421 | 24263 | 24358 | 0 | +30.60(+0.13%) |
Mar 23, 2017 | 24381 | 24467 | 24271 | 24328 | 0 | +7.30(+0.03%) |
Mar 22, 2017 | 24336 | 24380 | 24207 | 24320 | 0 | -272.70(-1.11%) |
Mar 21, 2017 | 24566 | 24657 | 24500 | 24593 | 0 | +91.10(+0.37%) |
Mar 20, 2017 | 24313 | 24502 | 24313 | 24502 | 0 | +192.10(+0.79%) |
Mar 19, 2017 | 24376 | 24386 | 24238 | 24310 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 24376 | 24386 | 24238 | 24310 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 24376 | 24386 | 24238 | 24310 | 0 | +21.60(+0.09%) |
Mar 16, 2017 | 24102 | 24288 | 24004 | 24288 | 0 | +495.50(+2.08%) |
Mar 15, 2017 | 23705 | 23843 | 23646 | 23793 | 0 | -35.10(-0.15%) |
Mar 14, 2017 | 23871 | 23918 | 23768 | 23828 | 0 | -1.80(-0.01%) |
Mar 13, 2017 | 23643 | 23878 | 23568 | 23830 | 0 | +261.00(+1.11%) |
Mar 12, 2017 | 23535 | 23604 | 23439 | 23569 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 23535 | 23604 | 23439 | 23569 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 23535 | 23604 | 23439 | 23569 | 0 | +67.10(+0.29%) |
Mar 09, 2017 | 23668 | 23674 | 23456 | 23502 | 0 | -280.70(-1.18%) |
Mar 08, 2017 | 23627 | 23816 | 23563 | 23782 | 0 | +101.20(+0.43%) |
Mar 07, 2017 | 23630 | 23728 | 23586 | 23681 | 0 | +84.80(+0.36%) |
Mar 06, 2017 | 23600 | 23691 | 23574 | 23596 | 0 | +43.60(+0.19%) |
Mar 05, 2017 | 23618 | 23635 | 23512 | 23553 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 23618 | 23635 | 23512 | 23553 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 23618 | 23635 | 23512 | 23553 | 0 | -175.40(-0.74%) |
Mar 02, 2017 | 24044 | 24081 | 23694 | 23728 | 0 | -48.40(-0.20%) |