Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	95.49	95.61	95.49	95.61	2,149	+0.14(+0.15%)
Mar 30, 2017	95.58	95.63	95.46	95.46	9,375	-0.22(-0.23%)
Mar 29, 2017	95.68	95.71	95.58	95.68	5,751	+0.08(+0.08%)
Mar 28, 2017	95.73	95.73	95.51	95.61	3,492	-0.03(-0.03%)
Mar 27, 2017	95.85	95.85	95.62	95.63	2,892	+0.16(+0.16%)
Mar 24, 2017	95.48	95.48	95.48	95.48	456	+0.05(+0.05%)
Mar 23, 2017	95.59	95.59	95.37	95.43	1,177	-0.00(-0.00%)
Mar 22, 2017	95.55	95.57	95.42	95.43	2,302	+0.04(+0.04%)
Mar 21, 2017	95.26	95.40	95.26	95.40	3,107	+0.17(+0.18%)
Mar 20, 2017	95.01	95.23	95.00	95.23	2,712	+0.29(+0.30%)
Mar 17, 2017	94.99	95.08	94.94	94.94	6,055	+0.13(+0.14%)
Mar 16, 2017	94.96	95.01	94.78	94.81	1,996	-0.14(-0.15%)
Mar 15, 2017	94.41	94.97	94.41	94.95	36,767	+0.59(+0.62%)
Mar 14, 2017	94.45	94.47	94.36	94.36	15,621	+0.08(+0.08%)
Mar 13, 2017	94.40	94.48	94.29	94.29	21,974	-0.22(-0.23%)
Mar 10, 2017	94.34	94.51	94.33	94.50	6,843	+0.13(+0.13%)
Mar 09, 2017	94.40	94.48	94.35	94.38	16,700	-0.33(-0.35%)
Mar 08, 2017	94.62	94.81	94.57	94.71	6,144	-0.08(-0.09%)
Mar 07, 2017	95.05	95.05	94.79	94.79	33,768	-0.15(-0.16%)
Mar 06, 2017	95.05	95.05	94.95	94.95	1,919	-0.12(-0.13%)
Mar 03, 2017	94.90	95.07	94.90	95.07	3,407	-0.02(-0.02%)
Mar 02, 2017	95.02	95.12	94.96	95.08	3,516	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.