Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.91	23.16	22.79	22.97	2,185,897	+0.01(+0.04%)
Apr 27, 2017	23.51	23.54	22.34	22.96	5,739,640	-1.03(-4.29%)
Apr 26, 2017	24.95	24.95	23.57	23.99	2,491,262	-0.53(-2.16%)
Apr 25, 2017	24.08	24.62	23.75	24.52	1,721,398	+0.50(+2.09%)
Apr 24, 2017	24.27	24.31	23.73	24.02	3,041,470	+0.26(+1.07%)
Apr 21, 2017	24.02	24.14	23.60	23.76	2,645,990	-0.26(-1.06%)
Apr 20, 2017	24.56	24.65	23.96	24.02	2,721,147	-0.36(-1.47%)
Apr 19, 2017	24.71	24.71	24.22	24.38	2,369,027	-0.26(-1.07%)
Apr 18, 2017	24.48	24.79	24.44	24.64	1,507,018	+0.00(+0.00%)
Apr 17, 2017	24.44	24.78	24.39	24.64	1,247,223	+0.28(+1.16%)
Apr 13, 2017	24.65	24.81	24.36	24.36	933,573	-0.26(-1.04%)
Apr 12, 2017	24.92	25.05	24.24	24.61	963,016	-0.19(-0.76%)
Apr 11, 2017	24.91	24.99	24.43	24.80	1,320,832	+0.05(+0.19%)
Apr 10, 2017	24.65	24.82	24.52	24.75	1,101,717	+0.17(+0.69%)
Apr 07, 2017	24.33	24.73	24.22	24.58	1,077,248	+0.26(+1.05%)
Apr 06, 2017	24.48	24.48	23.99	24.33	889,937	-0.06(-0.23%)
Apr 05, 2017	24.54	24.65	24.26	24.39	876,088	-0.06(-0.23%)
Apr 04, 2017	24.02	24.49	23.70	24.44	1,321,866	+0.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.