Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 7237 | 7243 | 7197 | 7204 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 7237 | 7243 | 7197 | 7204 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 7237 | 7243 | 7197 | 7204 | 0 | -33.23(-0.46%) |
Apr 27, 2017 | 7289 | 7289 | 7224 | 7237 | 0 | -51.55(-0.71%) |
Apr 26, 2017 | 7276 | 7303 | 7262 | 7289 | 0 | +13.08(+0.18%) |
Apr 25, 2017 | 7265 | 7291 | 7259 | 7276 | 0 | +10.96(+0.15%) |
Apr 24, 2017 | 7115 | 7274 | 7115 | 7265 | 0 | +150.13(+2.11%) |
Apr 23, 2017 | 7119 | 7135 | 7104 | 7115 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 7119 | 7135 | 7104 | 7115 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 7119 | 7135 | 7104 | 7115 | 0 | -3.99(-0.06%) |
Apr 20, 2017 | 7114 | 7128 | 7097 | 7119 | 0 | +4.18(+0.06%) |
Apr 19, 2017 | 7148 | 7151 | 7114 | 7114 | 0 | -33.14(-0.46%) |
Apr 18, 2017 | 7328 | 7328 | 7148 | 7148 | 0 | -180.09(-2.46%) |
Apr 17, 2017 | 7349 | 7349 | 7299 | 7328 | 0 | +0.00(+0.00%) |
Apr 16, 2017 | 7349 | 7349 | 7299 | 7328 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 7349 | 7349 | 7299 | 7328 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 7349 | 7349 | 7299 | 7328 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 7349 | 7349 | 7299 | 7328 | 0 | -21.40(-0.29%) |
Apr 12, 2017 | 7366 | 7402 | 7349 | 7349 | 0 | -16.51(-0.22%) |
Apr 11, 2017 | 7349 | 7406 | 7333 | 7366 | 0 | +16.56(+0.23%) |
Apr 10, 2017 | 7349 | 7359 | 7337 | 7349 | 0 | -0.43(-0.01%) |
Apr 09, 2017 | 7303 | 7349 | 7285 | 7349 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 7303 | 7349 | 7285 | 7349 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 7303 | 7349 | 7285 | 7349 | 0 | +46.17(+0.63%) |
Apr 06, 2017 | 7332 | 7332 | 7258 | 7303 | 0 | -28.48(-0.39%) |
Apr 05, 2017 | 7322 | 7363 | 7322 | 7332 | 0 | +9.86(+0.13%) |
Apr 04, 2017 | 7283 | 7325 | 7283 | 7322 | 0 | +39.13(+0.54%) |
Apr 03, 2017 | 7323 | 7350 | 7281 | 7283 | 0 | -40.23(-0.55%) |
Apr 02, 2017 | 7370 | 7370 | 7323 | 7323 | 0 | +0.00(+0.00%) |