Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 7527 | 7586 | 7520 | 7520 | 0 | -6.56(-0.09%) |
May 30, 2017 | 7548 | 7548 | 7497 | 7527 | 0 | -21.12(-0.28%) |
May 29, 2017 | 7518 | 7554 | 7514 | 7548 | 0 | +0.00(+0.00%) |
May 28, 2017 | 7518 | 7554 | 7514 | 7548 | 0 | +0.00(+0.00%) |
May 27, 2017 | 7518 | 7554 | 7514 | 7548 | 0 | +0.00(+0.00%) |
May 26, 2017 | 7518 | 7554 | 7514 | 7548 | 0 | +29.92(+0.40%) |
May 25, 2017 | 7515 | 7530 | 7497 | 7518 | 0 | +2.81(+0.04%) |
May 24, 2017 | 7485 | 7520 | 7475 | 7515 | 0 | +29.61(+0.40%) |
May 23, 2017 | 7496 | 7522 | 7485 | 7485 | 0 | -11.05(-0.15%) |
May 22, 2017 | 7471 | 7518 | 7471 | 7496 | 0 | +25.63(+0.34%) |
May 21, 2017 | 7436 | 7480 | 7436 | 7471 | 0 | +0.00(+0.00%) |
May 20, 2017 | 7436 | 7480 | 7436 | 7471 | 0 | +0.00(+0.00%) |
May 19, 2017 | 7436 | 7480 | 7436 | 7471 | 0 | +34.29(+0.46%) |
May 18, 2017 | 7503 | 7504 | 7389 | 7436 | 0 | -67.05(-0.89%) |
May 17, 2017 | 7522 | 7533 | 7479 | 7503 | 0 | -18.56(-0.25%) |
May 16, 2017 | 7454 | 7534 | 7452 | 7522 | 0 | +67.66(+0.91%) |
May 15, 2017 | 7435 | 7460 | 7434 | 7454 | 0 | +18.98(+0.26%) |
May 14, 2017 | 7387 | 7435 | 7382 | 7435 | 0 | +0.00(+0.00%) |
May 13, 2017 | 7387 | 7435 | 7382 | 7435 | 0 | +0.00(+0.00%) |
May 12, 2017 | 7387 | 7435 | 7382 | 7435 | 0 | +48.76(+0.66%) |
May 11, 2017 | 7385 | 7396 | 7369 | 7387 | 0 | +1.39(+0.02%) |
May 10, 2017 | 7342 | 7399 | 7331 | 7385 | 0 | +43.03(+0.59%) |
May 09, 2017 | 7301 | 7360 | 7301 | 7342 | 0 | +41.35(+0.57%) |
May 08, 2017 | 7297 | 7322 | 7286 | 7301 | 0 | +3.43(+0.05%) |
May 07, 2017 | 7248 | 7297 | 7223 | 7297 | 0 | +0.00(+0.00%) |
May 06, 2017 | 7248 | 7297 | 7223 | 7297 | 0 | +0.00(+0.00%) |
May 05, 2017 | 7248 | 7297 | 7223 | 7297 | 0 | +49.33(+0.68%) |
May 04, 2017 | 7235 | 7281 | 7226 | 7248 | 0 | +13.57(+0.19%) |
May 03, 2017 | 7250 | 7250 | 7219 | 7235 | 0 | -15.52(-0.21%) |
May 02, 2017 | 7204 | 7254 | 7204 | 7250 | 0 | +46.11(+0.64%) |