Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 25680 | 25816 | 25661 | 25765 | 0 | -200.80(-0.77%) |
Jun 29, 2017 | 25873 | 25965 | 25815 | 25965 | 0 | +281.90(+1.10%) |
Jun 28, 2017 | 25735 | 25821 | 25626 | 25684 | 0 | -156.50(-0.61%) |
Jun 27, 2017 | 25911 | 25930 | 25781 | 25840 | 0 | -31.90(-0.12%) |
Jun 26, 2017 | 25728 | 25876 | 25720 | 25872 | 0 | +201.80(+0.79%) |
Jun 25, 2017 | 25724 | 25770 | 25649 | 25670 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 25724 | 25770 | 25649 | 25670 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 25724 | 25770 | 25649 | 25670 | 0 | -4.40(-0.02%) |
Jun 22, 2017 | 25598 | 25868 | 25598 | 25674 | 0 | -20.10(-0.08%) |
Jun 21, 2017 | 25752 | 25846 | 25576 | 25695 | 0 | -148.40(-0.57%) |
Jun 20, 2017 | 26028 | 26043 | 25834 | 25843 | 0 | -81.60(-0.31%) |
Jun 19, 2017 | 25736 | 25940 | 25735 | 25925 | 0 | +298.10(+1.16%) |
Jun 18, 2017 | 25602 | 25720 | 25558 | 25626 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 25602 | 25720 | 25558 | 25626 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 25602 | 25720 | 25558 | 25626 | 0 | +61.20(+0.24%) |
Jun 15, 2017 | 25772 | 25772 | 25565 | 25565 | 0 | -310.60(-1.20%) |
Jun 14, 2017 | 25916 | 25916 | 25713 | 25876 | 0 | +23.80(+0.09%) |
Jun 13, 2017 | 25826 | 25883 | 25723 | 25852 | 0 | +144.10(+0.56%) |
Jun 12, 2017 | 25925 | 25958 | 25689 | 25708 | 0 | -322.30(-1.24%) |
Jun 11, 2017 | 26090 | 26090 | 25923 | 26030 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 26090 | 26090 | 25923 | 26030 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 26090 | 26090 | 25923 | 26030 | 0 | -32.80(-0.13%) |
Jun 08, 2017 | 25974 | 26070 | 25923 | 26063 | 0 | +88.90(+0.34%) |
Jun 07, 2017 | 26025 | 26073 | 25899 | 25974 | 0 | -22.90(-0.09%) |
Jun 06, 2017 | 25820 | 26019 | 25805 | 25997 | 0 | +134.10(+0.52%) |
Jun 05, 2017 | 25976 | 25999 | 25802 | 25863 | 0 | -61.10(-0.24%) |
Jun 04, 2017 | 25926 | 25973 | 25852 | 25924 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 25926 | 25973 | 25852 | 25924 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 25926 | 25973 | 25852 | 25924 | 0 | +114.90(+0.45%) |