Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	101.43	101.43	100.54	100.71	107,227	-0.11(-0.11%)
Jun 29, 2017	102.23	102.30	100.08	100.82	101,036	+0.66(+0.66%)
Jun 28, 2017	99.11	100.25	99.11	100.16	80,449	+1.63(+1.66%)
Jun 27, 2017	98.37	99.30	98.19	98.53	73,451	+0.62(+0.64%)
Jun 26, 2017	97.80	98.43	97.42	97.90	89,357	+0.44(+0.45%)
Jun 23, 2017	98.27	98.27	97.19	97.46	49,163	-0.24(-0.24%)
Jun 22, 2017	98.00	98.11	97.44	97.70	80,568	-0.52(-0.53%)
Jun 21, 2017	99.11	99.11	98.08	98.22	247,359	-0.70(-0.71%)
Jun 20, 2017	99.67	99.67	98.90	98.92	48,010	-0.84(-0.84%)
Jun 19, 2017	99.22	100.02	99.22	99.76	83,466	+1.04(+1.05%)
Jun 16, 2017	98.99	99.03	98.51	98.73	103,127	-0.19(-0.19%)
Jun 15, 2017	98.82	99.50	98.73	98.91	86,289	-0.56(-0.56%)
Jun 14, 2017	98.68	99.58	97.97	99.47	283,551	+0.13(+0.13%)
Jun 13, 2017	99.13	99.74	99.13	99.34	210,869	+0.58(+0.58%)
Jun 12, 2017	98.90	99.46	98.26	98.76	127,988	-0.05(-0.05%)
Jun 09, 2017	97.70	98.98	97.37	98.81	235,612	+1.62(+1.67%)
Jun 08, 2017	95.93	97.81	95.93	97.19	126,606	+1.27(+1.32%)
Jun 07, 2017	95.27	96.12	95.23	95.93	119,854	+0.89(+0.94%)
Jun 06, 2017	94.72	95.36	94.46	95.03	104,930	-0.35(-0.37%)
Jun 05, 2017	95.24	96.03	95.24	95.39	85,907	+0.27(+0.29%)
Jun 02, 2017	94.70	95.65	94.52	95.11	151,707	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.