Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.28	56.54	55.73	56.04	139,187	-0.31(-0.54%)
Jun 29, 2017	57.01	57.01	55.93	56.35	141,636	-0.68(-1.19%)
Jun 28, 2017	57.07	57.50	56.92	57.03	112,761	+0.31(+0.54%)
Jun 27, 2017	57.42	57.65	56.72	56.72	189,326	-0.58(-1.02%)
Jun 26, 2017	57.43	57.71	57.11	57.30	107,885	+0.13(+0.23%)
Jun 23, 2017	56.99	57.33	56.77	57.17	218,147	+0.21(+0.37%)
Jun 22, 2017	56.92	57.55	56.89	56.96	87,012	+0.08(+0.13%)
Jun 21, 2017	57.44	57.58	56.77	56.88	147,266	-0.62(-1.08%)
Jun 20, 2017	57.66	57.87	57.13	57.51	124,500	-0.20(-0.35%)
Jun 19, 2017	58.49	58.63	57.69	57.71	133,453	-0.30(-0.51%)
Jun 16, 2017	56.86	58.20	55.06	58.00	344,436	-0.10(-0.16%)
Jun 15, 2017	57.53	58.24	57.41	58.10	105,985	-0.02(-0.03%)
Jun 14, 2017	58.54	58.54	57.87	58.12	125,819	-0.37(-0.64%)
Jun 13, 2017	58.09	58.58	57.89	58.49	142,307	+0.62(+1.07%)
Jun 12, 2017	57.79	57.94	57.33	57.87	130,551	-0.08(-0.13%)
Jun 09, 2017	57.76	58.26	57.43	57.94	220,277	+0.27(+0.46%)
Jun 08, 2017	57.30	57.71	56.65	57.68	218,923	+0.61(+1.07%)
Jun 07, 2017	56.83	57.42	56.40	57.07	309,174	+0.92(+1.63%)
Jun 06, 2017	55.68	56.49	55.28	56.15	213,249	+0.14(+0.26%)
Jun 05, 2017	56.92	57.18	55.83	56.01	234,086	-1.24(-2.17%)
Jun 02, 2017	57.20	57.74	56.93	57.25	167,847	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.