Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.18	71.09	67.18	70.54	327,792	+3.58(+5.35%)
Jul 28, 2017	67.02	67.09	66.18	66.96	127,260	-0.21(-0.31%)
Jul 27, 2017	67.01	67.41	66.59	67.17	116,570	+0.42(+0.63%)
Jul 26, 2017	67.39	67.39	66.46	66.75	86,572	-0.33(-0.49%)
Jul 25, 2017	66.66	68.03	66.17	67.08	186,880	+0.79(+1.19%)
Jul 24, 2017	66.47	66.83	66.09	66.29	77,589	-0.22(-0.33%)
Jul 21, 2017	66.98	66.98	65.63	66.51	132,848	-0.47(-0.70%)
Jul 20, 2017	67.21	67.37	66.65	66.98	120,741	-0.02(-0.03%)
Jul 19, 2017	66.54	67.04	66.42	67.00	93,816	+0.64(+0.97%)
Jul 18, 2017	66.40	66.73	65.47	66.35	119,219	-0.19(-0.29%)
Jul 17, 2017	67.04	67.15	66.39	66.55	134,914	-0.67(-0.99%)
Jul 14, 2017	67.19	67.44	66.91	67.22	115,610	-0.05(-0.07%)
Jul 13, 2017	67.57	68.42	66.41	67.26	178,508	-0.32(-0.47%)
Jul 12, 2017	68.32	69.34	67.56	67.58	133,882	-0.23(-0.34%)
Jul 11, 2017	68.23	68.56	67.66	67.81	160,519	-0.28(-0.42%)
Jul 10, 2017	67.50	68.47	67.44	68.10	151,259	+0.34(+0.50%)
Jul 07, 2017	66.35	67.86	66.35	67.76	144,026	+1.65(+2.49%)
Jul 06, 2017	66.24	66.72	65.81	66.11	80,531	-0.60(-0.91%)
Jul 05, 2017	66.17	66.73	65.58	66.71	120,449	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.