Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.090
-0.210 (-6.36%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.610
10.50
9.501
9.603
1,417
+0.10(+1.08%)
Aug 30, 2017
9.820
10.39
9.500
9.500
1,884
-0.10(-1.04%)
Aug 29, 2017
9.700
9.700
9.600
9.600
350
+0.10(+1.05%)
Aug 28, 2017
9.705
9.705
9.500
9.500
1,462
-0.20(-2.06%)
Aug 25, 2017
9.900
9.900
9.700
9.700
157
+0.00(+0.00%)
Aug 24, 2017
9.736
9.900
9.700
9.700
233
+0.10(+1.04%)
Aug 23, 2017
10.00
10.00
9.500
9.600
560
-0.10(-1.03%)
Aug 22, 2017
9.600
10.00
9.269
9.700
2,625
-0.00(-0.01%)
Aug 21, 2017
9.800
9.899
9.701
9.701
518
-0.10(-1.01%)
Aug 18, 2017
10.04
10.30
9.720
9.800
2,270
+0.08(+0.82%)
Aug 17, 2017
9.700
9.820
9.700
9.720
405
-0.08(-0.82%)
Aug 16, 2017
10.20
10.20
9.800
9.800
376
+0.00(+0.00%)
Aug 15, 2017
9.900
10.20
9.800
9.800
1,444
-0.10(-1.01%)
Aug 14, 2017
9.500
10.10
9.500
9.900
1,876
-0.20(-1.98%)
Aug 11, 2017
10.29
10.30
10.00
10.10
124
+0.13(+1.30%)
Aug 10, 2017
9.900
10.40
9.900
9.970
592
+0.07(+0.71%)
Aug 09, 2017
10.50
10.50
9.900
9.900
924
-0.20(-1.98%)
Aug 08, 2017
9.555
10.40
9.555
10.10
540
+0.38(+3.91%)
Aug 07, 2017
9.720
9.720
9.500
9.720
801
+0.00(+0.00%)
Aug 04, 2017
9.750
9.800
9.600
9.720
4,559
+0.02(+0.21%)
Aug 03, 2017
10.00
10.04
9.700
9.700
2,644
-0.40(-3.96%)
Aug 02, 2017
10.30
10.30
10.00
10.10
1,591
+0.10(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.