Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.61	29.61	28.80	29.44	124,153	-0.12(-0.41%)
Sep 28, 2017	29.48	29.56	29.09	29.56	159,545	+0.09(+0.29%)
Sep 27, 2017	29.35	29.86	28.79	29.48	243,636	+0.26(+0.88%)
Sep 26, 2017	28.92	29.35	28.34	29.22	144,463	+0.26(+0.89%)
Sep 25, 2017	28.96	29.52	28.58	28.96	143,450	-0.09(-0.29%)
Sep 22, 2017	28.83	29.13	28.66	29.05	130,206	+0.21(+0.74%)
Sep 21, 2017	28.92	29.05	27.38	28.83	126,453	-0.17(-0.59%)
Sep 20, 2017	28.66	29.30	28.45	29.01	180,659	+0.39(+1.35%)
Sep 19, 2017	28.62	28.92	28.43	28.62	87,017	-0.04(-0.15%)
Sep 18, 2017	28.49	28.79	28.11	28.66	109,994	+0.21(+0.75%)
Sep 15, 2017	28.02	28.45	27.81	28.45	314,665	+0.47(+1.68%)
Sep 14, 2017	27.29	28.06	27.21	27.98	94,217	+0.64(+2.35%)
Sep 13, 2017	26.91	27.59	26.65	27.34	172,740	+0.43(+1.59%)
Sep 12, 2017	26.87	27.04	26.70	26.91	94,655	+0.04(+0.16%)
Sep 11, 2017	26.74	27.04	26.44	26.87	119,553	+0.34(+1.29%)
Sep 08, 2017	27.08	27.08	26.40	26.52	98,505	-0.56(-2.05%)
Sep 07, 2017	26.99	27.12	26.87	27.08	85,899	+0.09(+0.32%)
Sep 06, 2017	26.91	27.12	26.70	26.99	174,567	+0.21(+0.80%)
Sep 05, 2017	27.29	27.38	26.52	26.78	106,477	-0.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.