Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.06	49.85	48.75	49.59	369,258	+0.58(+1.17%)
Sep 28, 2017	48.30	49.21	45.43	49.01	290,309	+0.62(+1.28%)
Sep 27, 2017	48.39	48.88	47.46	48.39	604,233	+0.04(+0.09%)
Sep 26, 2017	47.86	48.79	47.11	48.35	470,803	+0.53(+1.11%)
Sep 25, 2017	46.22	48.04	46.01	47.82	498,911	+1.50(+3.25%)
Sep 22, 2017	44.90	46.47	44.81	46.31	252,745	+1.33(+2.95%)
Sep 21, 2017	45.34	45.56	44.63	44.99	232,237	-0.44(-0.97%)
Sep 20, 2017	44.63	45.47	44.23	45.43	270,261	+0.93(+2.09%)
Sep 19, 2017	45.25	45.34	44.06	44.50	280,265	-0.49(-1.08%)
Sep 18, 2017	44.76	45.25	44.59	44.99	262,858	+0.09(+0.20%)
Sep 15, 2017	44.59	45.07	43.53	44.90	420,896	+0.44(+1.00%)
Sep 14, 2017	44.32	44.50	43.30	44.45	187,859	+0.22(+0.50%)
Sep 13, 2017	44.28	44.90	44.15	44.23	351,909	+0.04(+0.10%)
Sep 12, 2017	43.53	44.32	43.26	44.19	219,338	+0.84(+1.94%)
Sep 11, 2017		43.61	43.13	43.35	211,822	+0.00(+0.00%)
Sep 08, 2017	43.57	44.41	43.17	43.35	394,655	-0.27(-0.61%)
Sep 07, 2017	43.30	43.66	43.13	43.61	305,521	+0.40(+0.92%)
Sep 06, 2017	43.30	43.30	41.76	43.22	355,396	+0.09(+0.21%)
Sep 05, 2017	42.95	43.48	42.95	43.13	297,392	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.