Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 73571 | 74518 | 73571 | 74294 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 73571 | 74518 | 73571 | 74294 | 0 | +726.30(+0.99%) |
Sep 28, 2017 | 73808 | 74010 | 73277 | 73567 | 0 | -229.50(-0.31%) |
Sep 27, 2017 | 74358 | 74744 | 73126 | 73797 | 0 | -522.00(-0.70%) |
Sep 26, 2017 | 74444 | 74971 | 74319 | 74319 | 0 | -124.80(-0.17%) |
Sep 25, 2017 | 75381 | 75470 | 74303 | 74444 | 0 | -946.30(-1.26%) |
Sep 24, 2017 | 75618 | 75734 | 75029 | 75390 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 75618 | 75734 | 75029 | 75390 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 75618 | 75734 | 75029 | 75390 | 0 | -214.50(-0.28%) |
Sep 21, 2017 | 76014 | 76251 | 75282 | 75604 | 0 | -399.80(-0.53%) |
Sep 20, 2017 | 75974 | 76420 | 75074 | 76004 | 0 | +29.90(+0.04%) |
Sep 19, 2017 | 75990 | 76071 | 75300 | 75974 | 0 | -16.20(-0.02%) |
Sep 18, 2017 | 75758 | 76404 | 75621 | 75990 | 0 | +233.90(+0.31%) |
Sep 17, 2017 | 74656 | 75820 | 74648 | 75756 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 74656 | 75820 | 74648 | 75756 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 74656 | 75820 | 74648 | 75756 | 0 | +1099.80(+1.47%) |
Sep 14, 2017 | 74786 | 74949 | 74397 | 74657 | 0 | -130.90(-0.18%) |
Sep 13, 2017 | 74543 | 75146 | 74196 | 74788 | 0 | +249.10(+0.33%) |
Sep 12, 2017 | 74322 | 75332 | 74294 | 74538 | 0 | +219.30(+0.30%) |
Sep 11, 2017 | 73096 | 74636 | 73096 | 74319 | 0 | +1240.30(+1.70%) |
Sep 10, 2017 | 73413 | 73646 | 72925 | 73079 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 73413 | 73646 | 72925 | 73079 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 73413 | 73646 | 72925 | 73079 | 0 | -333.50(-0.45%) |
Sep 07, 2017 | 72157 | 73608 | 72157 | 73412 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 72157 | 73608 | 72157 | 73412 | 0 | +1261.50(+1.75%) |
Sep 05, 2017 | 72134 | 73180 | 71827 | 72151 | 0 | +22.10(+0.03%) |
Sep 04, 2017 | 71922 | 72141 | 71671 | 72129 | 0 | +205.70(+0.29%) |
Sep 03, 2017 | 70848 | 72217 | 70846 | 71923 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 70848 | 72217 | 70846 | 71923 | 0 | +0.00(+0.00%) |