Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	144.10	145.10	141.87	143.75	133,938	+0.50(+0.35%)
Oct 30, 2017	144.55	146.70	142.45	143.25	217,222	-1.40(-0.97%)
Oct 27, 2017	145.20	146.15	144.10	144.65	124,553	-0.15(-0.10%)
Oct 26, 2017	145.40	146.20	143.85	144.80	81,211	+0.25(+0.17%)
Oct 25, 2017	145.00	147.31	143.75	144.55	150,332	+1.25(+0.87%)
Oct 24, 2017	143.50	144.90	143.02	143.30	55,620	+0.25(+0.17%)
Oct 23, 2017	143.20	144.00	142.65	143.05	52,574	-0.10(-0.07%)
Oct 20, 2017	142.30	143.30	142.15	143.15	51,356	+1.55(+1.09%)
Oct 19, 2017	141.00	141.60	140.35	141.60	51,252	+0.05(+0.04%)
Oct 18, 2017	141.90	142.65	141.25	141.55	64,957	+0.10(+0.07%)
Oct 17, 2017	142.50	144.70	140.30	141.45	72,461	-1.05(-0.74%)
Oct 16, 2017	143.65	144.65	142.30	142.50	64,753	-1.00(-0.70%)
Oct 13, 2017	142.55	144.20	142.30	143.50	172,752	+1.20(+0.84%)
Oct 12, 2017	142.05	143.35	141.60	142.30	62,932	+0.15(+0.11%)
Oct 11, 2017	143.00	143.85	142.05	142.15	62,406	-1.15(-0.80%)
Oct 10, 2017	143.35	143.40	142.25	143.30	78,415	+0.65(+0.46%)
Oct 09, 2017	142.80	143.80	142.50	142.65	104,623	+0.45(+0.32%)
Oct 06, 2017	141.65	142.45	141.45	142.20	67,479	-0.40(-0.28%)
Oct 05, 2017	142.15	144.25	142.05	142.60	81,594	+1.10(+0.78%)
Oct 04, 2017	142.15	142.15	140.35	141.50	184,009	-0.90(-0.63%)
Oct 03, 2017	141.40	143.60	139.05	142.40	222,666	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.