Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		237.23	237.23	237.23	0	-0.90(-0.38%)
Dec 28, 2017	237.64	239.54	236.88	238.13	861,731	+1.20(+0.51%)
Dec 27, 2017	234.88	238.45	234.38	236.93	1,135,607	+1.81(+0.77%)
Dec 26, 2017	234.00	238.62	234.00	235.11	1,026,909	+1.19(+0.51%)
Dec 22, 2017	233.22	234.27	231.82	233.92	725,725	+1.35(+0.58%)
Dec 21, 2017	233.85	235.40	232.28	232.56	931,539	-1.51(-0.64%)
Dec 20, 2017	233.92	236.07	233.35	234.07	1,087,147	+0.00(+0.00%)
Dec 19, 2017	234.60	236.87	231.05	234.07	1,733,378	-1.17(-0.50%)
Dec 18, 2017	241.90	241.91	235.21	235.24	1,321,679	-6.93(-2.86%)
Dec 15, 2017	241.13	245.60	238.74	242.17	2,439,918	+2.89(+1.21%)
Dec 14, 2017	246.60	247.09	239.08	239.27	1,417,725	-5.38(-2.20%)
Dec 13, 2017	243.11	246.40	241.78	244.65	1,051,633	+1.53(+0.63%)
Dec 12, 2017	243.12	244.09	239.48	243.12	941,467	+1.54(+0.64%)
Dec 11, 2017	244.89	245.90	240.36	241.58	992,157	-3.30(-1.35%)
Dec 08, 2017	242.09	246.43	240.37	244.89	1,031,835	+2.47(+1.02%)
Dec 07, 2017	240.50	243.65	239.37	242.41	1,080,593	+3.44(+1.44%)
Dec 06, 2017	242.57	243.05	238.12	238.98	1,342,532	+0.00(+0.00%)
Dec 05, 2017	240.86	244.09	239.95		971,702	+0.00(+0.00%)
Dec 04, 2017		250.63	239.83	240.87	2,618,487	-5.97(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.