Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.38	41.38	41.38	0	+0.08(+0.19%)
Dec 28, 2017	41.22	41.31	40.89	41.31	1,418,575	+0.13(+0.31%)
Dec 27, 2017	41.19	41.38	41.05	41.18	1,285,117	+0.11(+0.28%)
Dec 26, 2017	41.45	41.61	41.00	41.06	1,824,611	-0.35(-0.85%)
Dec 22, 2017	41.06	41.53	41.00	41.41	1,721,817	+0.36(+0.87%)
Dec 21, 2017	41.44	41.50	41.02	41.06	2,043,755	-0.35(-0.85%)
Dec 20, 2017	41.46	41.56	41.31	41.41	2,575,110	+0.15(+0.36%)
Dec 19, 2017	41.06	41.58	41.04	41.26	4,341,300	+0.25(+0.61%)
Dec 18, 2017	40.45	41.12	40.39	41.01	4,064,862	+0.83(+2.06%)
Dec 15, 2017	39.83	40.33	39.83	40.18	6,817,235	+0.76(+1.94%)
Dec 14, 2017	40.34	40.52	39.41	39.41	3,126,525	-0.93(-2.30%)
Dec 13, 2017	40.48	40.86	40.33	40.34	2,229,374	-0.11(-0.27%)
Dec 12, 2017	40.45	41.00	40.38	40.45	3,615,513	-0.49(-1.20%)
Dec 11, 2017	40.61	41.02	40.46	40.94	3,686,874	+0.29(+0.72%)
Dec 08, 2017	40.66	40.88	40.47	40.65	1,822,628	+0.08(+0.19%)
Dec 07, 2017	40.53	40.78	40.39	40.57	1,679,699	+0.00(+0.00%)
Dec 06, 2017	40.68	40.89	40.49	40.57	1,929,362	-0.09(-0.21%)
Dec 05, 2017	40.68	40.96	40.30	40.66	3,214,255	+0.03(+0.07%)
Dec 04, 2017	40.00	40.91	39.80	40.63	3,443,448	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.