Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.01	46.76	45.31	45.79	472,122	-0.18(-0.38%)
Mar 30, 2017	46.45	46.67	45.42	45.97	291,372	-0.57(-1.23%)
Mar 29, 2017	45.75	46.76	45.66	46.54	268,020	+0.79(+1.73%)
Mar 28, 2017	45.70	45.79	45.13	45.75	355,191	-0.18(-0.38%)
Mar 27, 2017	45.44	46.69	45.18	45.92	234,003	+0.09(+0.19%)
Mar 24, 2017	45.92	46.05	45.53	45.83	288,966	+0.00(+0.00%)
Mar 23, 2017	46.14	46.98	45.70	45.83	159,933	-0.26(-0.57%)
Mar 22, 2017	45.83	46.10	45.40	46.10	216,185	+0.26(+0.58%)
Mar 21, 2017	46.41	46.41	45.40	45.83	350,199	-0.57(-1.23%)
Mar 20, 2017	47.68	47.77	46.32	46.41	405,424	-1.36(-2.85%)
Mar 17, 2017	47.94	48.43	47.42	47.77	717,811	-0.35(-0.73%)
Mar 16, 2017	48.56	49.04	47.42	48.12	664,385	-0.31(-0.64%)
Mar 15, 2017	48.38	48.76	47.68	48.43	740,906	+0.22(+0.46%)
Mar 14, 2017	48.52	49.42	48.03	48.21	335,006	-0.40(-0.81%)
Mar 13, 2017	48.65	49.39	48.34	48.60	271,294	-0.04(-0.09%)
Mar 10, 2017	49.17	49.31	48.12	48.65	319,515	-0.33(-0.68%)
Mar 09, 2017	50.30	50.38	48.78	48.98	638,174	-1.31(-2.61%)
Mar 08, 2017	49.68	50.34	49.68	50.30	192,894	+0.70(+1.41%)
Mar 07, 2017	49.73	50.14	49.42	49.59	196,206	-0.22(-0.44%)
Mar 06, 2017	49.86	50.73	49.55	49.81	259,935	-0.18(-0.35%)
Mar 03, 2017	51.04	51.26	49.81	49.99	185,772	-1.05(-2.06%)
Mar 02, 2017	51.00	51.57	50.82	51.04	158,237	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.