Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 26, 2017	0.2400	0.2400	0.2400	0.2400	25,000	+0.00(+0.00%)
Oct 25, 2017	0.2400	0.2500	0.2400	0.2400	137,000	-0.02(-5.88%)
Oct 23, 2017		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Oct 19, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2400	0.2400	51,600	-0.01(-4.00%)
Oct 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	47,000	+0.00(+0.00%)
Oct 12, 2017	0.2550	0.2550	0.2500	0.2500	3,000	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2500	148,500	-0.01(-1.96%)
Oct 06, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 05, 2017	0.2500	0.2500	0.2500	0.2500	13,000	+0.03(+13.64%)
Oct 04, 2017	0.2500	0.2500	0.2200	0.2200	9,000	-0.03(-12.00%)
Oct 03, 2017	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.