Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3206 | 3226 | 3206 | 3223 | 0 | +12.27(+0.38%) |
Mar 30, 2017 | 3235 | 3240 | 3196 | 3210 | 0 | -31.07(-0.96%) |
Mar 29, 2017 | 3253 | 3262 | 3233 | 3241 | 0 | -11.64(-0.36%) |
Mar 28, 2017 | 3266 | 3266 | 3246 | 3253 | 0 | -14.01(-0.43%) |
Mar 27, 2017 | 3269 | 3283 | 3262 | 3267 | 0 | -2.49(-0.08%) |
Mar 26, 2017 | 3247 | 3275 | 3241 | 3269 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 3247 | 3275 | 3241 | 3269 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 3247 | 3275 | 3241 | 3269 | 0 | +20.90(+0.64%) |
Mar 23, 2017 | 3246 | 3262 | 3222 | 3249 | 0 | +3.33(+0.10%) |
Mar 22, 2017 | 3246 | 3256 | 3229 | 3245 | 0 | -16.39(-0.50%) |
Mar 21, 2017 | 3250 | 3262 | 3247 | 3262 | 0 | +10.80(+0.33%) |
Mar 20, 2017 | 3241 | 3251 | 3228 | 3251 | 0 | +13.36(+0.41%) |
Mar 19, 2017 | 3272 | 3274 | 3232 | 3237 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 3272 | 3274 | 3232 | 3237 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 3272 | 3274 | 3232 | 3237 | 0 | -31.49(-0.96%) |
Mar 16, 2017 | 3247 | 3270 | 3247 | 3269 | 0 | +27.18(+0.84%) |
Mar 15, 2017 | 3235 | 3244 | 3228 | 3242 | 0 | +2.43(+0.08%) |
Mar 14, 2017 | 3235 | 3246 | 3232 | 3239 | 0 | +2.31(+0.07%) |
Mar 13, 2017 | 3209 | 3237 | 3193 | 3237 | 0 | +24.26(+0.76%) |
Mar 12, 2017 | 3214 | 3222 | 3208 | 3213 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 3214 | 3222 | 3208 | 3213 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 3214 | 3222 | 3208 | 3213 | 0 | -3.99(-0.12%) |
Mar 09, 2017 | 3234 | 3234 | 3205 | 3217 | 0 | -23.91(-0.74%) |
Mar 08, 2017 | 3241 | 3245 | 3231 | 3241 | 0 | -1.75(-0.05%) |
Mar 07, 2017 | 3233 | 3243 | 3227 | 3242 | 0 | +8.54(+0.26%) |
Mar 06, 2017 | 3217 | 3235 | 3215 | 3234 | 0 | +15.56(+0.48%) |
Mar 05, 2017 | 3219 | 3221 | 3207 | 3218 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 3219 | 3221 | 3207 | 3218 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 3219 | 3221 | 3207 | 3218 | 0 | -11.72(-0.36%) |
Mar 02, 2017 | 3251 | 3257 | 3229 | 3230 | 0 | -16.90(-0.52%) |