Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3364 | 3382 | 3364 | 3374 | 0 | -1.89(-0.06%) |
Oct 30, 2017 | 3386 | 3392 | 3369 | 3376 | 0 | -10.47(-0.31%) |
Oct 29, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 3361 | 3386 | 3361 | 3386 | 0 | +30.19(+0.90%) |
Oct 26, 2017 | 3332 | 3356 | 3332 | 3356 | 0 | +12.37(+0.37%) |
Oct 25, 2017 | 3329 | 3344 | 3327 | 3344 | 0 | +9.21(+0.28%) |
Oct 24, 2017 | 3348 | 3355 | 3333 | 3335 | 0 | -15.13(-0.45%) |
Oct 23, 2017 | 3349 | 3361 | 3341 | 3350 | 0 | +9.07(+0.27%) |
Oct 22, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 3343 | 3347 | 3333 | 3341 | 0 | +5.82(+0.17%) |
Oct 19, 2017 | 3340 | 3354 | 3325 | 3335 | 0 | +5.88(+0.18%) |
Oct 18, 2017 | 3329 | 3342 | 3323 | 3329 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 3329 | 3342 | 3323 | 3329 | 0 | +5.97(+0.18%) |
Oct 16, 2017 | 3323 | 3334 | 3318 | 3323 | 0 | +3.95(+0.12%) |
Oct 15, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 3305 | 3327 | 3303 | 3319 | 0 | +16.02(+0.49%) |
Oct 12, 2017 | 3293 | 3306 | 3287 | 3303 | 0 | +22.81(+0.70%) |
Oct 11, 2017 | 3295 | 3301 | 3272 | 3280 | 0 | -8.67(-0.26%) |
Oct 10, 2017 | 3292 | 3296 | 3278 | 3289 | 0 | -2.61(-0.08%) |
Oct 09, 2017 | 3296 | 3301 | 3279 | 3292 | 0 | +0.27(+0.01%) |
Oct 08, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 3268 | 3291 | 3264 | 3291 | 0 | +29.45(+0.90%) |
Oct 05, 2017 | 3235 | 3265 | 3234 | 3262 | 0 | +25.19(+0.78%) |
Oct 04, 2017 | 3245 | 3247 | 3231 | 3237 | 0 | -9.43(-0.29%) |
Oct 03, 2017 | 3269 | 3270 | 3232 | 3246 | 0 | -16.02(-0.49%) |
Oct 02, 2017 | 3234 | 3265 | 3231 | 3262 | 0 | +42.19(+1.31%) |