Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 3401 | 3407 | 3390 | 3403 | 0 | +3.82(+0.11%) |
Dec 28, 2017 | 3392 | 3405 | 3391 | 3399 | 0 | +7.43(+0.22%) |
Dec 27, 2017 | 3383 | 3397 | 3381 | 3392 | 0 | +13.51(+0.40%) |
Dec 26, 2017 | 3384 | 3386 | 3370 | 3378 | 0 | -7.55(-0.22%) |
Dec 25, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 3390 | 3397 | 3381 | 3386 | 0 | +3.18(+0.09%) |
Dec 21, 2017 | 3389 | 3396 | 3381 | 3383 | 0 | -12.34(-0.36%) |
Dec 20, 2017 | 3404 | 3407 | 3389 | 3395 | 0 | -9.60(-0.28%) |
Dec 19, 2017 | 3422 | 3426 | 3404 | 3404 | 0 | -10.35(-0.30%) |
Dec 18, 2017 | 3423 | 3428 | 3404 | 3415 | 0 | -2.12(-0.06%) |
Dec 17, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 3416 | 3425 | 3412 | 3417 | 0 | -18.84(-0.55%) |
Dec 14, 2017 | 3469 | 3469 | 3428 | 3436 | 0 | -32.99(-0.95%) |
Dec 13, 2017 | 3460 | 3469 | 3451 | 3469 | 0 | +3.23(+0.09%) |
Dec 12, 2017 | 3460 | 3466 | 3447 | 3466 | 0 | +5.09(+0.15%) |
Dec 11, 2017 | 3430 | 3463 | 3428 | 3460 | 0 | +35.81(+1.05%) |
Dec 10, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 3442 | 3463 | 3440 | 3425 | 0 | +36.50(+1.08%) |
Dec 07, 2017 | 3442 | 3463 | 3440 | 3388 | 0 | -9.07(-0.27%) |
Dec 06, 2017 | 3442 | 3463 | 3440 | 3397 | 0 | -40.85(-1.19%) |
Dec 05, 2017 | 3442 | 3463 | 3440 | 3438 | 0 | -0.41(-0.01%) |
Dec 04, 2017 | 3442 | 3463 | 3440 | 3438 | 0 | -11.07(-0.32%) |
Dec 03, 2017 | 3442 | 3463 | 3440 | 3450 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 3442 | 3463 | 3440 | 3450 | 0 | +0.00(+0.00%) |