Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.97	19.05	18.68	18.88	65,540	-0.07(-0.36%)
Apr 27, 2017	19.07	19.39	18.66	18.94	62,840	-0.20(-1.02%)
Apr 26, 2017	18.80	19.35	18.59	19.14	84,931	+0.40(+2.14%)
Apr 25, 2017	18.83	18.99	18.56	18.74	51,257	+0.06(+0.31%)
Apr 24, 2017	18.93	19.01	18.47	18.68	58,163	-0.25(-1.34%)
Apr 21, 2017	18.88	19.02	18.50	18.93	63,951	-0.11(-0.57%)
Apr 20, 2017	18.32	19.07	17.99	19.04	80,656	+0.78(+4.29%)
Apr 19, 2017	18.82	19.07	17.92	18.26	101,018	+0.04(+0.21%)
Apr 18, 2017	18.78	19.09	17.86	18.22	120,718	-0.69(-3.67%)
Apr 17, 2017	19.25	19.47	18.06	18.91	181,398	-0.30(-1.58%)
Apr 13, 2017	19.85	19.94	18.88	19.22	145,777	-0.70(-3.53%)
Apr 12, 2017	20.12	20.73	19.68	19.92	155,584	-0.10(-0.49%)
Apr 11, 2017	20.48	20.87	19.80	20.02	139,160	-0.82(-3.94%)
Apr 10, 2017	20.81	21.27	20.64	20.84	137,790	+0.10(+0.47%)
Apr 07, 2017	21.11	21.11	20.47	20.74	78,178	-0.50(-2.35%)
Apr 06, 2017	20.48	21.82	19.70	21.24	118,171	+0.81(+3.97%)
Apr 05, 2017	20.84	21.30	20.22	20.43	48,257	-0.27(-1.32%)
Apr 04, 2017	21.32	21.52	20.52	20.70	62,062	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.