Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.58	118.58	118.58	0	-2.13(-1.77%)
Dec 28, 2017	120.60	120.96	119.64	120.71	148,218	+0.64(+0.53%)
Dec 27, 2017	120.56	120.62	119.70	120.07	238,092	-0.62(-0.51%)
Dec 26, 2017	119.50	121.51	119.22	120.69	175,444	+1.11(+0.92%)
Dec 22, 2017	120.86	120.89	118.95	119.58	130,452	-0.92(-0.76%)
Dec 21, 2017	122.70	122.70	120.46	120.50	165,017	-1.72(-1.41%)
Dec 20, 2017	122.06	122.60	121.02	122.23	305,473	+0.70(+0.58%)
Dec 19, 2017	119.91	121.96	119.67	121.53	336,603	+1.85(+1.54%)
Dec 18, 2017	118.57	120.41	117.87	119.68	386,874	+1.62(+1.37%)
Dec 15, 2017	118.34	118.78	115.99	118.06	346,999	+0.19(+0.16%)
Dec 14, 2017	119.03	119.03	117.24	117.88	476,166	-0.43(-0.37%)
Dec 13, 2017	119.23	119.44	118.18	118.31	292,476	-0.57(-0.48%)
Dec 12, 2017	119.55	120.21	118.38	118.88	255,479	-0.61(-0.51%)
Dec 11, 2017	118.95	119.74	118.47	119.49	197,354	+0.56(+0.47%)
Dec 08, 2017	119.25	120.30	118.76	118.93	124,216	-0.15(-0.13%)
Dec 07, 2017	117.83	119.39	117.50	119.08	305,661	+0.39(+0.33%)
Dec 06, 2017	120.12	120.19	118.14	118.69	208,861	-1.02(-0.85%)
Dec 05, 2017	119.70	120.35	117.92	119.71	240,587	+0.53(+0.45%)
Dec 04, 2017	119.72	120.51	118.53	119.18	372,669	+1.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.