Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.79	95.08	94.79	94.90	5,209	+0.06(+0.06%)
Jan 30, 2017	94.91	94.91	94.78	94.84	9,252	+0.03(+0.04%)
Jan 27, 2017	94.72	94.82	94.72	94.81	19,059	+0.20(+0.21%)
Jan 26, 2017	94.50	94.64	94.46	94.60	37,124	+0.03(+0.03%)
Jan 25, 2017	94.69	94.79	94.57	94.58	8,324	-0.37(-0.39%)
Jan 24, 2017	95.02	95.13	94.86	94.95	3,164	-0.19(-0.20%)
Jan 23, 2017	95.03	95.18	95.02	95.13	14,669	+0.36(+0.38%)
Jan 20, 2017	94.75	94.81	94.62	94.77	9,371	-0.11(-0.12%)
Jan 19, 2017	94.81	94.92	94.73	94.88	325,814	-0.13(-0.13%)
Jan 18, 2017	95.26	95.43	95.01	95.01	13,140	-0.45(-0.47%)
Jan 17, 2017	95.45	95.50	95.27	95.45	5,176	+0.28(+0.29%)
Jan 13, 2017		95.17	95.17	95.17	0	-0.03(-0.03%)
Jan 12, 2017	95.40	95.44	95.20	95.20	1,502	-0.08(-0.08%)
Jan 11, 2017	95.23	95.33	95.12	95.28	5,487	+0.15(+0.16%)
Jan 10, 2017	95.18	95.18	95.12	95.13	4,010	+0.03(+0.04%)
Jan 09, 2017	95.25	95.25	95.02	95.09	8,935	+0.13(+0.14%)
Jan 06, 2017	94.98	95.01	94.96	94.96	7,345	-0.26(-0.27%)
Jan 05, 2017	95.04	95.28	95.04	95.22	30,829	+0.45(+0.47%)
Jan 04, 2017	94.81	94.81	94.71	94.77	11,789	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.