Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	114.49	115.67	113.86	114.26	147,054	+0.71(+0.63%)
Nov 29, 2017	112.86	114.07	112.59	113.54	146,087	+1.62(+1.45%)
Nov 28, 2017	109.31	112.01	109.14	111.92	91,042	+2.81(+2.57%)
Nov 27, 2017	109.25	109.73	109.10	109.11	143,017	-0.05(-0.05%)
Nov 24, 2017	109.46	109.51	109.16	109.17	18,840	-0.05(-0.05%)
Nov 22, 2017	109.87	110.00	109.22	109.22	55,049	-0.50(-0.46%)
Nov 21, 2017	109.71	109.73	109.36	109.72	375,955	+0.45(+0.41%)
Nov 20, 2017	108.89	109.41	108.69	109.27	129,607	+0.65(+0.60%)
Nov 17, 2017	108.36	108.85	108.11	108.62	43,799	-0.15(-0.14%)
Nov 16, 2017	108.91	109.23	108.71	108.78	50,487	+0.41(+0.38%)
Nov 15, 2017	107.27	108.71	106.98	108.36	64,699	+0.20(+0.18%)
Nov 14, 2017	107.68	108.18	107.37	108.17	78,794	+0.08(+0.07%)
Nov 13, 2017	107.22	108.19	107.07	108.09	61,937	+0.27(+0.25%)
Nov 10, 2017	107.97	108.36	107.77	107.82	68,103	-0.17(-0.16%)
Nov 09, 2017	107.76	108.49	106.95	107.99	95,643	-0.60(-0.55%)
Nov 08, 2017	108.86	108.86	108.06	108.59	61,981	-0.53(-0.49%)
Nov 07, 2017	111.01	111.15	108.86	109.12	135,213	-1.80(-1.62%)
Nov 06, 2017	110.89	111.09	110.67	110.92	102,608	-0.16(-0.14%)
Nov 03, 2017	110.99	111.10	110.54	111.08	62,478	-0.13(-0.12%)
Nov 02, 2017	110.40	111.33	109.75	111.22	928,614	+0.85(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.