Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	97.12	97.26	96.56	96.56	174,978	-0.77(-0.79%)
Mar 30, 2017	96.02	97.58	95.97	97.33	362,460	+1.35(+1.41%)
Mar 29, 2017	96.34	96.46	95.72	95.97	195,662	-0.31(-0.32%)
Mar 28, 2017	94.84	96.74	94.69	96.28	1,571,208	+1.33(+1.40%)
Mar 27, 2017	93.38	95.05	92.98	94.95	1,010,578	-0.50(-0.52%)
Mar 24, 2017	95.64	96.12	94.72	95.45	242,841	+0.12(+0.13%)
Mar 23, 2017	95.04	96.46	94.86	95.33	270,788	+0.22(+0.23%)
Mar 22, 2017	94.66	95.55	93.96	95.11	546,362	-0.18(-0.19%)
Mar 21, 2017	98.91	98.91	95.08	95.28	551,373	-3.26(-3.31%)
Mar 20, 2017	99.34	99.43	98.52	98.55	90,808	-1.01(-1.02%)
Mar 17, 2017	100.80	100.80	99.52	99.56	204,712	-1.05(-1.04%)
Mar 16, 2017	100.45	101.08	100.33	100.61	163,500	+0.51(+0.51%)
Mar 15, 2017	100.50	100.93	99.70	100.10	237,367	-0.17(-0.17%)
Mar 14, 2017	100.11	100.31	99.46	100.27	159,978	-0.15(-0.15%)
Mar 13, 2017	100.59	100.67	99.98	100.42	199,109	+0.09(+0.09%)
Mar 10, 2017	100.98	100.99	99.61	100.33	347,509	-0.05(-0.05%)
Mar 09, 2017	100.37	101.00	100.05	100.38	172,950	+0.24(+0.24%)
Mar 08, 2017	101.19	101.49	100.05	100.14	127,208	+0.08(+0.08%)
Mar 07, 2017	100.40	100.59	99.89	100.06	76,591	-0.42(-0.42%)
Mar 06, 2017	100.53	100.67	99.83	100.49	113,717	-0.49(-0.49%)
Mar 03, 2017	100.65	101.30	100.65	100.98	122,801	+0.43(+0.43%)
Mar 02, 2017	102.39	102.39	100.55	100.55	159,995	-1.62(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.