Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.14	54.74	54.14	54.35	200,486	-0.04(-0.07%)
Mar 30, 2017	54.34	54.50	53.89	54.39	154,282	+0.03(+0.05%)
Mar 29, 2017	54.46	54.65	53.99	54.36	141,841	-0.23(-0.42%)
Mar 28, 2017	54.51	54.65	54.16	54.59	177,349	+0.29(+0.53%)
Mar 27, 2017	53.84	54.44	53.24	54.30	207,440	+0.36(+0.67%)
Mar 24, 2017	53.82	54.39	53.57	53.94	179,463	+0.50(+0.94%)
Mar 23, 2017	53.40	53.88	53.11	53.43	266,913	-0.18(-0.34%)
Mar 22, 2017	53.60	54.14	53.41	53.61	267,541	-0.19(-0.35%)
Mar 21, 2017	55.05	55.34	53.79	53.80	243,091	-1.21(-2.20%)
Mar 20, 2017	55.27	55.37	54.75	55.01	147,195	-0.20(-0.36%)
Mar 17, 2017	55.41	55.68	55.16	55.21	272,064	+0.17(+0.31%)
Mar 16, 2017	56.32	56.32	54.97	55.04	348,075	-0.95(-1.70%)
Mar 15, 2017	54.46	56.65	54.45	55.99	607,826	+1.84(+3.39%)
Mar 14, 2017	54.23	54.29	53.20	54.16	246,598	-0.12(-0.23%)
Mar 13, 2017		54.64	54.16	54.28	156,632	-0.18(-0.33%)
Mar 10, 2017	53.95	54.68	53.95	54.46	186,981	+0.56(+1.04%)
Mar 09, 2017	54.34	54.51	53.76	53.90	144,980	-0.84(-1.53%)
Mar 08, 2017	54.87	55.07	54.35	54.74	167,944	-0.13(-0.24%)
Mar 07, 2017	55.15	55.31	54.82	54.87	164,374	-0.08(-0.14%)
Mar 06, 2017	55.37	55.47	54.78	54.95	152,329	-0.06(-0.10%)
Mar 03, 2017	55.21	55.73	54.15	55.00	240,519	-0.08(-0.14%)
Mar 02, 2017	56.08	56.44	54.95	55.08	311,481	-1.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.