Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 966.16 | 1019 | 960.61 | 992.33 | 0 | +25.33(+2.62%) |
Oct 30, 2017 | 971.38 | 988.27 | 957.04 | 967.00 | 0 | -11.53(-1.18%) |
Oct 27, 2017 | 967.52 | 984.32 | 960.69 | 978.53 | 0 | +8.82(+0.91%) |
Oct 26, 2017 | 982.93 | 994.96 | 964.30 | 969.72 | 0 | -14.74(-1.50%) |
Oct 25, 2017 | 996.50 | 1002 | 966.10 | 984.46 | 0 | -12.68(-1.27%) |
Oct 24, 2017 | 1004 | 1010 | 984.62 | 997.14 | 0 | -4.07(-0.41%) |
Oct 23, 2017 | 1011 | 1017 | 996.52 | 1001 | 0 | -11.89(-1.17%) |
Oct 20, 2017 | 1019 | 1030 | 999.86 | 1013 | 0 | +6.20(+0.62%) |
Oct 19, 2017 | 996.08 | 1017 | 991.61 | 1007 | 0 | +8.79(+0.88%) |
Oct 18, 2017 | 987.94 | 1009 | 980.39 | 998.11 | 0 | +15.66(+1.59%) |
Oct 17, 2017 | 977.75 | 994.18 | 971.68 | 982.45 | 0 | +6.50(+0.67%) |
Oct 16, 2017 | 968.50 | 988.69 | 961.01 | 975.95 | 0 | +9.14(+0.95%) |
Oct 13, 2017 | 966.75 | 980.74 | 953.14 | 966.81 | 0 | -4.43(-0.46%) |
Oct 12, 2017 | 982.24 | 990.14 | 966.31 | 971.23 | 0 | -12.03(-1.22%) |
Oct 11, 2017 | 985.95 | 1002 | 978.25 | 983.26 | 0 | -3.21(-0.33%) |
Oct 10, 2017 | 985.01 | 1005 | 972.37 | 986.47 | 0 | +2.31(+0.23%) |
Oct 09, 2017 | 1013 | 1019 | 981.04 | 984.16 | 0 | -30.43(-3.00%) |
Oct 06, 2017 | 1026 | 1033 | 1010 | 1015 | 0 | -11.60(-1.13%) |
Oct 05, 2017 | 1026 | 1040 | 1021 | 1026 | 0 | +0.30(+0.03%) |
Oct 04, 2017 | 1037 | 1048 | 1019 | 1026 | 0 | -12.22(-1.18%) |
Oct 03, 2017 | 1026 | 1048 | 1016 | 1038 | 0 | +12.43(+1.21%) |
Oct 02, 2017 | 1010 | 1030 | 1005 | 1026 | 0 | +17.50(+1.74%) |
Sep 29, 2017 | 1016 | 1024 | 1002 | 1008 | 0 | -13.51(-1.32%) |
Sep 28, 2017 | 1015 | 1032 | 1003 | 1022 | 0 | +3.89(+0.38%) |
Sep 27, 2017 | 1011 | 1030 | 1003 | 1018 | 0 | +10.99(+1.09%) |
Sep 26, 2017 | 996.22 | 1014 | 994.12 | 1007 | 0 | +12.50(+1.26%) |
Sep 25, 2017 | 993.59 | 1004 | 982.69 | 994.31 | 0 | -0.54(-0.05%) |
Sep 22, 2017 | 1006 | 1014 | 981.87 | 994.85 | 0 | -10.66(-1.06%) |
Sep 21, 2017 | 987.29 | 1014 | 981.15 | 1006 | 0 | +16.64(+1.68%) |
Sep 20, 2017 | 983.14 | 1003 | 970.27 | 988.87 | 0 | +5.35(+0.54%) |
Sep 19, 2017 | 1007 | 1014 | 965.91 | 983.52 | 0 | -25.20(-2.50%) |
Sep 18, 2017 | 1028 | 1036 | 1001 | 1009 | 0 | -18.37(-1.79%) |
Sep 15, 2017 | 1036 | 1042 | 1021 | 1027 | 0 | -7.31(-0.71%) |
Sep 14, 2017 | 1035 | 1046 | 1023 | 1034 | 0 | -0.35(-0.03%) |
Sep 13, 2017 | 1044 | 1049 | 1023 | 1035 | 0 | -10.04(-0.96%) |
Sep 12, 2017 | 1045 | 1058 | 1041 | 1045 | 0 | -1.96(-0.19%) |
Sep 11, 2017 | 1039 | 1058 | 1034 | 1047 | 0 | +12.14(+1.17%) |
Sep 08, 2017 | 1027 | 1044 | 1017 | 1035 | 0 | +5.32(+0.52%) |
Sep 07, 2017 | 1030 | 1048 | 1024 | 1029 | 0 | -2.15(-0.21%) |
Sep 06, 2017 | 1034 | 1056 | 1025 | 1031 | 0 | -14.93(-1.43%) |
Sep 05, 2017 | 1053 | 1064 | 1039 | 1046 | 0 | -7.96(-0.75%) |
Sep 01, 2017 | 1062 | 1069 | 1046 | 1054 | 0 | -6.44(-0.61%) |
Aug 31, 2017 | 1028 | 1066 | 1025 | 1061 | 0 | +35.53(+3.47%) |
Aug 30, 2017 | 1009 | 1029 | 998.50 | 1025 | 0 | +17.79(+1.77%) |
Aug 29, 2017 | 1020 | 1026 | 1000 | 1007 | 0 | -20.52(-2.00%) |
Aug 28, 2017 | 1034 | 1042 | 1024 | 1028 | 0 | -3.33(-0.32%) |
Aug 25, 2017 | 1032 | 1043 | 1021 | 1031 | 0 | +2.20(+0.21%) |
Aug 24, 2017 | 1033 | 1046 | 1023 | 1029 | 0 | -0.18(-0.02%) |
Aug 23, 2017 | 1030 | 1052 | 1018 | 1029 | 0 | -6.21(-0.60%) |
Aug 22, 2017 | 1033 | 1050 | 1026 | 1035 | 0 | +4.90(+0.48%) |
Aug 21, 2017 | 1037 | 1044 | 1022 | 1031 | 0 | -5.78(-0.56%) |
Aug 18, 2017 | 1031 | 1051 | 1025 | 1036 | 0 | +0.42(+0.04%) |
Aug 17, 2017 | 1047 | 1061 | 1029 | 1036 | 0 | -14.26(-1.36%) |
Aug 16, 2017 | 1064 | 1074 | 1045 | 1050 | 0 | -13.05(-1.23%) |
Aug 15, 2017 | 1073 | 1078 | 1054 | 1063 | 0 | -8.56(-0.80%) |
Aug 14, 2017 | 1062 | 1081 | 1056 | 1072 | 0 | +12.48(+1.18%) |
Aug 11, 2017 | 1049 | 1064 | 1042 | 1059 | 0 | +5.27(+0.50%) |
Aug 10, 2017 | 1072 | 1077 | 1049 | 1054 | 0 | -18.93(-1.76%) |
Aug 09, 2017 | 1080 | 1094 | 1063 | 1073 | 0 | -11.63(-1.07%) |
Aug 08, 2017 | 1072 | 1106 | 1055 | 1085 | 0 | +31.50(+2.99%) |
Aug 07, 2017 | 1081 | 1093 | 1043 | 1053 | 0 | -48.06(-4.36%) |
Aug 04, 2017 | 1101 | 1132 | 1062 | 1101 | 0 | -19.88(-1.77%) |
Aug 03, 2017 | 1124 | 1145 | 1107 | 1121 | 0 | -4.44(-0.39%) |
Aug 02, 2017 | 1128 | 1141 | 1107 | 1126 | 0 | -7.27(-0.64%) |
Aug 01, 2017 | 1185 | 1190 | 1127 | 1133 | 0 | -49.20(-4.16%) |
Jul 31, 2017 | 1216 | 1221 | 1173 | 1182 | 0 | -31.86(-2.62%) |
Jul 28, 2017 | 1198 | 1219 | 1190 | 1214 | 0 | +12.81(+1.07%) |
Jul 27, 2017 | 1205 | 1216 | 1189 | 1201 | 0 | -6.11(-0.51%) |
Jul 26, 2017 | 1215 | 1229 | 1191 | 1207 | 0 | -45.57(-3.64%) |
Jul 25, 2017 | 1245 | 1263 | 1220 | 1253 | 0 | +7.42(+0.60%) |
Jul 24, 2017 | 1245 | 1258 | 1232 | 1245 | 0 | +1.29(+0.10%) |
Jul 21, 2017 | 1254 | 1256 | 1231 | 1244 | 0 | -4.19(-0.34%) |
Jul 20, 2017 | 1238 | 1260 | 1230 | 1248 | 0 | +8.44(+0.68%) |
Jul 19, 2017 | 1225 | 1246 | 1219 | 1240 | 0 | +17.13(+1.40%) |
Jul 18, 2017 | 1227 | 1236 | 1212 | 1223 | 0 | -6.53(-0.53%) |
Jul 17, 2017 | 1238 | 1245 | 1221 | 1229 | 0 | -7.79(-0.63%) |
Jul 14, 2017 | 1239 | 1249 | 1226 | 1237 | 0 | -2.12(-0.17%) |
Jul 13, 2017 | 1247 | 1252 | 1229 | 1239 | 0 | -10.04(-0.80%) |
Jul 12, 2017 | 1237 | 1260 | 1234 | 1249 | 0 | +18.62(+1.51%) |
Jul 11, 2017 | 1228 | 1242 | 1211 | 1230 | 0 | +3.41(+0.28%) |
Jul 10, 2017 | 1223 | 1241 | 1212 | 1227 | 0 | -2.95(-0.24%) |
Jul 07, 2017 | 1220 | 1240 | 1207 | 1230 | 0 | +11.29(+0.93%) |
Jul 06, 2017 | 1244 | 1251 | 1210 | 1219 | 0 | -29.85(-2.39%) |
Jul 05, 2017 | 1265 | 1270 | 1242 | 1249 | 0 | -15.90(-1.26%) |
Jul 04, 2017 | 1260 | 1279 | 1253 | 1264 | 0 | -0.23(-0.02%) |
Jul 03, 2017 | 1260 | 1279 | 1253 | 1265 | 0 | +3.67(+0.29%) |
Jun 30, 2017 | 1270 | 1277 | 1248 | 1261 | 0 | -9.62(-0.76%) |
Jun 29, 2017 | 1284 | 1290 | 1257 | 1271 | 0 | -9.23(-0.72%) |
Jun 28, 2017 | 1266 | 1286 | 1257 | 1280 | 0 | +16.09(+1.27%) |
Jun 27, 2017 | 1269 | 1282 | 1255 | 1264 | 0 | -9.20(-0.72%) |
Jun 26, 2017 | 1267 | 1284 | 1254 | 1273 | 0 | +8.51(+0.67%) |
Jun 23, 2017 | 1271 | 1285 | 1247 | 1264 | 0 | -3.86(-0.30%) |
Jun 22, 2017 | 1242 | 1280 | 1237 | 1268 | 0 | +21.84(+1.75%) |
Jun 21, 2017 | 1254 | 1273 | 1238 | 1247 | 0 | -4.71(-0.38%) |
Jun 20, 2017 | 1254 | 1267 | 1237 | 1251 | 0 | +3.24(+0.26%) |
Jun 19, 2017 | 1249 | 1257 | 1230 | 1248 | 0 | +0.92(+0.07%) |
Jun 16, 2017 | 1240 | 1255 | 1225 | 1247 | 0 | -3.68(-0.29%) |
Jun 15, 2017 | 1258 | 1269 | 1238 | 1251 | 0 | -13.79(-1.09%) |
Jun 14, 2017 | 1270 | 1289 | 1247 | 1265 | 0 | +40.57(+3.31%) |
Jun 13, 2017 | 1231 | 1277 | 1210 | 1224 | 0 | -6.11(-0.50%) |
Jun 12, 2017 | 1204 | 1243 | 1201 | 1230 | 0 | +26.23(+2.18%) |
Jun 09, 2017 | 1178 | 1218 | 1171 | 1204 | 0 | +22.05(+1.87%) |
Jun 08, 2017 | 1169 | 1190 | 1162 | 1182 | 0 | +15.50(+1.33%) |
Jun 07, 2017 | 1185 | 1192 | 1161 | 1166 | 0 | -19.87(-1.68%) |
Jun 06, 2017 | 1183 | 1199 | 1168 | 1186 | 0 | +0.73(+0.06%) |
Jun 05, 2017 | 1203 | 1208 | 1174 | 1185 | 0 | -19.90(-1.65%) |
Jun 02, 2017 | 1188 | 1219 | 1183 | 1205 | 0 | +17.71(+1.49%) |
Jun 01, 2017 | 1157 | 1206 | 1154 | 1188 | 0 | +31.74(+2.75%) |
May 31, 2017 | 1155 | 1165 | 1136 | 1156 | 0 | -0.53(-0.05%) |
May 30, 2017 | 1174 | 1179 | 1153 | 1156 | 0 | -19.06(-1.62%) |
May 29, 2017 | 1183 | 1186 | 1164 | 1175 | 0 | -0.45(-0.04%) |
May 26, 2017 | 1184 | 1186 | 1164 | 1176 | 0 | -9.00(-0.76%) |
May 25, 2017 | 1191 | 1199 | 1175 | 1185 | 0 | -0.15(-0.01%) |
May 24, 2017 | 1186 | 1199 | 1173 | 1185 | 0 | -4.52(-0.38%) |
May 23, 2017 | 1186 | 1202 | 1175 | 1190 | 0 | +6.14(+0.52%) |
May 22, 2017 | 1179 | 1191 | 1174 | 1183 | 0 | +2.10(+0.18%) |
May 19, 2017 | 1179 | 1203 | 1171 | 1181 | 0 | +9.35(+0.80%) |
May 18, 2017 | 1171 | 1186 | 1157 | 1172 | 0 | -1.99(-0.17%) |
May 17, 2017 | 1173 | 1196 | 1162 | 1174 | 0 | -9.07(-0.77%) |
May 16, 2017 | 1203 | 1209 | 1172 | 1183 | 0 | -14.04(-1.17%) |
May 15, 2017 | 1220 | 1228 | 1186 | 1197 | 0 | -19.87(-1.63%) |
May 12, 2017 | 1208 | 1233 | 1198 | 1217 | 0 | +8.43(+0.70%) |
May 11, 2017 | 1206 | 1224 | 1186 | 1209 | 0 | -0.74(-0.06%) |
May 10, 2017 | 1164 | 1221 | 1151 | 1209 | 0 | +42.46(+3.64%) |
May 09, 2017 | 1172 | 1201 | 1153 | 1167 | 0 | +15.77(+1.37%) |
May 08, 2017 | 1173 | 1185 | 1139 | 1151 | 0 | -21.94(-1.87%) |
May 05, 2017 | 1172 | 1185 | 1155 | 1173 | 0 | +2.65(+0.23%) |
May 04, 2017 | 1172 | 1201 | 1146 | 1170 | 0 | +14.55(+1.26%) |
May 03, 2017 | 1191 | 1207 | 1142 | 1156 | 0 | -39.70(-3.32%) |
May 02, 2017 | 1157 | 1199 | 1143 | 1195 | 0 | +42.52(+3.69%) |
May 01, 2017 | 1150 | 1184 | 1127 | 1153 | 0 | +14.12(+1.24%) |
Apr 28, 2017 | 1137 | 1149 | 1107 | 1139 | 0 | -8.84(-0.77%) |
Apr 27, 2017 | 1154 | 1164 | 1135 | 1148 | 0 | -2.59(-0.23%) |
Apr 26, 2017 | 1140 | 1165 | 1134 | 1150 | 0 | +11.33(+0.99%) |
Apr 25, 2017 | 1134 | 1150 | 1124 | 1139 | 0 | +11.34(+1.01%) |
Apr 24, 2017 | 1157 | 1162 | 1122 | 1128 | 0 | -18.12(-1.58%) |
Apr 21, 2017 | 1135 | 1157 | 1123 | 1146 | 0 | +10.78(+0.95%) |
Apr 20, 2017 | 1117 | 1148 | 1083 | 1135 | 0 | +22.47(+2.02%) |
Apr 19, 2017 | 1102 | 1128 | 1093 | 1112 | 0 | +16.58(+1.51%) |
Apr 18, 2017 | 1095 | 1105 | 1082 | 1096 | 0 | -3.75(-0.34%) |
Apr 17, 2017 | 1101 | 1108 | 1084 | 1100 | 0 | -0.74(-0.07%) |
Apr 13, 2017 | 1110 | 1119 | 1090 | 1100 | 0 | -9.44(-0.85%) |
Apr 12, 2017 | 1118 | 1126 | 1094 | 1110 | 0 | -9.87(-0.88%) |
Apr 11, 2017 | 1111 | 1125 | 1098 | 1120 | 0 | +3.45(+0.31%) |
Apr 10, 2017 | 1114 | 1133 | 1106 | 1116 | 0 | +4.62(+0.42%) |
Apr 07, 2017 | 1116 | 1125 | 1103 | 1112 | 0 | -7.39(-0.66%) |
Apr 06, 2017 | 1104 | 1124 | 1097 | 1119 | 0 | +15.39(+1.39%) |
Apr 05, 2017 | 1109 | 1125 | 1090 | 1104 | 0 | -0.04(-0.00%) |
Apr 04, 2017 | 1108 | 1115 | 1091 | 1104 | 0 | -5.69(-0.51%) |
Apr 03, 2017 | 1139 | 1143 | 1105 | 1109 | 0 | -28.38(-2.49%) |
Mar 31, 2017 | 1133 | 1149 | 1120 | 1138 | 0 | +7.08(+0.63%) |
Mar 30, 2017 | 1122 | 1144 | 1115 | 1131 | 0 | +11.84(+1.06%) |
Mar 29, 2017 | 1113 | 1132 | 1103 | 1119 | 0 | +5.62(+0.50%) |
Mar 28, 2017 | 1103 | 1119 | 1094 | 1113 | 0 | +5.82(+0.53%) |
Mar 27, 2017 | 1090 | 1129 | 1082 | 1107 | 0 | +21.96(+2.02%) |
Mar 24, 2017 | 1076 | 1094 | 1067 | 1085 | 0 | +6.86(+0.64%) |
Mar 23, 2017 | 1069 | 1089 | 1065 | 1079 | 0 | +8.52(+0.80%) |
Mar 22, 2017 | 1073 | 1078 | 1053 | 1070 | 0 | -4.87(-0.45%) |
Mar 21, 2017 | 1094 | 1100 | 1070 | 1075 | 0 | -16.62(-1.52%) |
Mar 20, 2017 | 1094 | 1100 | 1079 | 1092 | 0 | -3.29(-0.30%) |
Mar 17, 2017 | 1100 | 1110 | 1075 | 1095 | 0 | -6.80(-0.62%) |
Mar 16, 2017 | 1098 | 1109 | 1089 | 1102 | 0 | +3.30(+0.30%) |
Mar 15, 2017 | 1098 | 1111 | 1084 | 1098 | 0 | +9.91(+0.91%) |
Mar 14, 2017 | 1100 | 1106 | 1080 | 1088 | 0 | -19.06(-1.72%) |
Mar 13, 2017 | 1112 | 1127 | 1094 | 1107 | 0 | -9.59(-0.86%) |
Mar 10, 2017 | 1130 | 1135 | 1108 | 1117 | 0 | -4.29(-0.38%) |
Mar 09, 2017 | 1119 | 1134 | 1106 | 1121 | 0 | -2.11(-0.19%) |
Mar 08, 2017 | 1139 | 1150 | 1118 | 1123 | 0 | -15.47(-1.36%) |
Mar 07, 2017 | 1154 | 1173 | 1132 | 1139 | 0 | -19.57(-1.69%) |
Mar 06, 2017 | 1195 | 1201 | 1141 | 1158 | 0 | -44.82(-3.72%) |
Mar 03, 2017 | 1189 | 1218 | 1181 | 1203 | 0 | +14.98(+1.26%) |
Mar 02, 2017 | 1196 | 1209 | 1179 | 1188 | 0 | -7.67(-0.64%) |
Mar 01, 2017 | 1213 | 1221 | 1178 | 1196 | 0 | -12.14(-1.00%) |
Feb 28, 2017 | 1207 | 1228 | 1185 | 1208 | 0 | +4.10(+0.34%) |
Feb 27, 2017 | 1188 | 1210 | 1181 | 1204 | 0 | +12.85(+1.08%) |
Feb 24, 2017 | 1188 | 1200 | 1176 | 1191 | 0 | -4.58(-0.38%) |
Feb 23, 2017 | 1205 | 1209 | 1180 | 1196 | 0 | -6.56(-0.55%) |
Feb 22, 2017 | 1218 | 1223 | 1195 | 1202 | 0 | -14.97(-1.23%) |
Feb 21, 2017 | 1178 | 1228 | 1171 | 1217 | 0 | +38.32(+3.25%) |
Feb 17, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | -34.75(-2.86%) |
Feb 16, 2017 | 1213 | 1247 | 1197 | 1214 | 0 | +3.46(+0.29%) |
Feb 15, 2017 | 1181 | 1219 | 1173 | 1210 | 0 | +18.70(+1.57%) |
Feb 14, 2017 | 1165 | 1220 | 1153 | 1192 | 0 | +16.35(+1.39%) |
Feb 13, 2017 | 1198 | 1204 | 1163 | 1175 | 0 | -16.79(-1.41%) |
Feb 10, 2017 | 1198 | 1208 | 1157 | 1192 | 0 | -6.04(-0.50%) |
Feb 09, 2017 | 1196 | 1215 | 1174 | 1198 | 0 | -4.54(-0.38%) |
Feb 08, 2017 | 1205 | 1215 | 1189 | 1203 | 0 | -6.01(-0.50%) |
Feb 07, 2017 | 1213 | 1224 | 1198 | 1209 | 0 | -2.19(-0.18%) |
Feb 06, 2017 | 1222 | 1230 | 1203 | 1211 | 0 | -11.77(-0.96%) |
Feb 03, 2017 | 1226 | 1234 | 1212 | 1223 | 0 | +1.39(+0.11%) |
Feb 02, 2017 | 1216 | 1243 | 1205 | 1221 | 0 | +5.72(+0.47%) |
Feb 01, 2017 | 1214 | 1244 | 1208 | 1215 | 0 | +3.06(+0.25%) |
Jan 31, 2017 | 1200 | 1225 | 1193 | 1212 | 0 | +9.73(+0.81%) |
Jan 30, 2017 | 1207 | 1219 | 1180 | 1203 | 0 | -14.36(-1.18%) |
Jan 27, 2017 | 1244 | 1247 | 1209 | 1217 | 0 | -23.36(-1.88%) |
Jan 26, 2017 | 1241 | 1252 | 1231 | 1240 | 0 | -2.35(-0.19%) |
Jan 25, 2017 | 1257 | 1267 | 1237 | 1243 | 0 | -8.07(-0.65%) |
Jan 24, 2017 | 1242 | 1255 | 1227 | 1251 | 0 | +12.28(+0.99%) |
Jan 23, 2017 | 1251 | 1259 | 1225 | 1239 | 0 | -10.66(-0.85%) |
Jan 20, 2017 | 1257 | 1273 | 1237 | 1249 | 0 | -7.29(-0.58%) |
Jan 19, 2017 | 1275 | 1278 | 1250 | 1256 | 0 | -20.46(-1.60%) |
Jan 18, 2017 | 1277 | 1284 | 1253 | 1277 | 0 | +3.17(+0.25%) |
Jan 17, 2017 | 1260 | 1286 | 1252 | 1274 | 0 | +9.71(+0.77%) |
Jan 16, 2017 | 1262 | 1264 | 1262 | 1264 | 0 | +0.83(+0.07%) |
Jan 13, 2017 | 1273 | 1284 | 1251 | 1263 | 0 | -2.39(-0.19%) |
Jan 12, 2017 | 1264 | 1288 | 1252 | 1266 | 0 | +5.63(+0.45%) |
Jan 11, 2017 | 1253 | 1271 | 1235 | 1260 | 0 | +25.97(+2.10%) |
Jan 10, 2017 | 1153 | 1266 | 1140 | 1234 | 0 | +81.54(+7.08%) |
Jan 09, 2017 | 1150 | 1171 | 1137 | 1152 | 0 | +3.17(+0.28%) |
Jan 06, 2017 | 1174 | 1179 | 1142 | 1149 | 0 | -21.25(-1.82%) |
Jan 05, 2017 | 1174 | 1188 | 1153 | 1171 | 0 | -6.09(-0.52%) |
Jan 04, 2017 | 1159 | 1199 | 1148 | 1177 | 0 | +16.44(+1.42%) |
Jan 03, 2017 | 1158 | 1171 | 1141 | 1160 | 0 | +11.03(+0.96%) |
Dec 30, 2016 | 1149 | 1149 | 1149 | 1149 | 0 | -15.31(-1.31%) |
Dec 29, 2016 | 1168 | 1179 | 1154 | 1164 | 0 | -2.01(-0.17%) |
Dec 28, 2016 | 1184 | 1186 | 1159 | 1166 | 0 | -19.20(-1.62%) |
Dec 27, 2016 | 1186 | 1201 | 1175 | 1186 | 0 | -1.07(-0.09%) |
Dec 23, 2016 | 1187 | 1187 | 1187 | 1187 | 0 | +16.27(+1.39%) |
Dec 22, 2016 | 1200 | 1212 | 1165 | 1170 | 0 | -30.83(-2.57%) |
Dec 21, 2016 | 1199 | 1220 | 1186 | 1201 | 0 | +1.62(+0.14%) |
Dec 20, 2016 | 1193 | 1222 | 1182 | 1200 | 0 | +23.17(+1.97%) |
Dec 19, 2016 | 1167 | 1190 | 1154 | 1177 | 0 | +9.55(+0.82%) |
Dec 16, 2016 | 1141 | 1176 | 1135 | 1167 | 0 | +28.46(+2.50%) |
Dec 15, 2016 | 1113 | 1148 | 1103 | 1139 | 0 | +26.01(+2.34%) |
Dec 14, 2016 | 1139 | 1147 | 1101 | 1113 | 0 | -28.96(-2.54%) |
Dec 13, 2016 | 1140 | 1156 | 1114 | 1141 | 0 | +4.24(+0.37%) |
Dec 12, 2016 | 1147 | 1162 | 1126 | 1137 | 0 | -13.61(-1.18%) |
Dec 09, 2016 | 1145 | 1164 | 1132 | 1151 | 0 | +11.36(+1.00%) |
Dec 08, 2016 | 1102 | 1145 | 1096 | 1139 | 0 | +41.97(+3.82%) |
Dec 07, 2016 | 1092 | 1113 | 1079 | 1098 | 0 | +3.22(+0.29%) |
Dec 06, 2016 | 1082 | 1106 | 1069 | 1094 | 0 | +14.31(+1.33%) |
Dec 05, 2016 | 1068 | 1087 | 1062 | 1080 | 0 | +17.87(+1.68%) |
Dec 02, 2016 | 1058 | 1085 | 1048 | 1062 | 0 | +5.63(+0.53%) |
Dec 01, 2016 | 1068 | 1086 | 1047 | 1056 | 0 | -11.07(-1.04%) |
Nov 30, 2016 | 1094 | 1101 | 1061 | 1068 | 0 | -19.41(-1.79%) |
Nov 29, 2016 | 1082 | 1106 | 1071 | 1087 | 0 | +8.33(+0.77%) |
Nov 28, 2016 | 1096 | 1101 | 1067 | 1079 | 0 | -19.08(-1.74%) |
Nov 25, 2016 | 1093 | 1109 | 1084 | 1098 | 0 | +6.98(+0.64%) |
Nov 24, 2016 | 1089 | 1091 | 1089 | 1091 | 0 | +1.36(+0.12%) |
Nov 23, 2016 | 1080 | 1095 | 1072 | 1089 | 0 | +2.62(+0.24%) |
Nov 22, 2016 | 1093 | 1097 | 1069 | 1087 | 0 | -2.60(-0.24%) |
Nov 21, 2016 | 1090 | 1103 | 1079 | 1089 | 0 | -0.25(-0.02%) |
Nov 18, 2016 | 1087 | 1103 | 1075 | 1090 | 0 | +6.49(+0.60%) |
Nov 17, 2016 | 1073 | 1099 | 1072 | 1083 | 0 | +9.61(+0.90%) |
Nov 16, 2016 | 1090 | 1099 | 1063 | 1074 | 0 | -20.98(-1.92%) |
Nov 15, 2016 | 1092 | 1119 | 1077 | 1094 | 0 | +3.01(+0.28%) |
Nov 14, 2016 | 1070 | 1107 | 1059 | 1091 | 0 | +27.00(+2.54%) |
Nov 11, 2016 | 1054 | 1080 | 1040 | 1064 | 0 | +0.65(+0.06%) |
Nov 10, 2016 | 1077 | 1103 | 1051 | 1064 | 0 | -6.14(-0.57%) |
Nov 09, 2016 | 1043 | 1087 | 1016 | 1070 | 0 | +10.10(+0.95%) |
Nov 08, 2016 | 1043 | 1089 | 1031 | 1060 | 0 | -26.93(-2.48%) |
Nov 07, 2016 | 1073 | 1104 | 1060 | 1087 | 0 | +33.06(+3.14%) |
Nov 04, 2016 | 1044 | 1071 | 1028 | 1054 | 0 | +6.72(+0.64%) |
Nov 03, 2016 | 1055 | 1068 | 1032 | 1047 | 0 | -7.25(-0.69%) |
Nov 02, 2016 | 1045 | 1093 | 1025 | 1054 | 0 | -13.41(-1.26%) |