Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.60	20.80	20.45	20.70	72,927	+0.00(+0.00%)
Mar 30, 2017	20.45	20.75	20.45	20.70	77,568	+0.25(+1.22%)
Mar 29, 2017	19.95	20.45	19.95	20.45	109,887	+0.40(+2.00%)
Mar 28, 2017	20.25	20.40	20.00	20.05	58,302	-0.20(-0.99%)
Mar 27, 2017	20.05	20.35	20.00	20.25	106,610	+0.10(+0.50%)
Mar 24, 2017	20.30	20.48	20.15	20.15	56,244	-0.10(-0.49%)
Mar 23, 2017	20.25	20.45	20.00	20.25	43,863	-0.05(-0.25%)
Mar 22, 2017	20.05	20.55	20.05	20.30	53,334	+0.30(+1.50%)
Mar 21, 2017	20.60	20.85	19.95	20.00	41,915	-0.75(-3.61%)
Mar 20, 2017	20.60	20.90	20.55	20.75	69,140	+0.15(+0.73%)
Mar 17, 2017	20.80	20.85	20.55	20.60	94,932	-0.30(-1.44%)
Mar 16, 2017	20.50	20.90	20.35	20.90	71,588	+0.45(+2.20%)
Mar 15, 2017	20.55	20.70	20.45	20.45	88,621	+0.00(+0.00%)
Mar 14, 2017	20.50	20.70	20.20	20.45	52,698	-0.20(-0.97%)
Mar 13, 2017	20.90	21.30	20.60	20.65	34,377	-0.30(-1.43%)
Mar 10, 2017	21.15	21.15	20.70	20.95	58,254	-0.10(-0.48%)
Mar 09, 2017	21.05	21.48	20.73	21.05	77,043	+0.10(+0.48%)
Mar 08, 2017	20.50	21.07	20.50	20.95	67,571	+0.65(+3.20%)
Mar 07, 2017	20.20	20.50	20.16	20.30	81,317	+0.00(+0.00%)
Mar 06, 2017	20.35	20.55	20.15	20.30	82,377	-0.25(-1.22%)
Mar 03, 2017	20.65	20.90	20.30	20.55	117,924	-0.05(-0.24%)
Mar 02, 2017	20.85	21.10	20.60	20.60	120,176	-0.25(-1.20%)
Mar 01, 2017	20.80	21.15	20.50	20.85	93,395	+0.45(+2.21%)
Feb 28, 2017	21.35	21.35	20.30	20.40	54,082	-0.75(-3.55%)
Feb 27, 2017	20.45	21.35	20.40	21.15	75,987	+0.65(+3.17%)
Feb 24, 2017	20.85	21.15	20.50	20.50	53,020	-0.40(-1.91%)
Feb 23, 2017	21.25	21.30	20.60	20.90	83,539	-0.30(-1.42%)
Feb 22, 2017	21.70	21.70	20.55	21.20	126,312	-0.70(-3.20%)
Feb 21, 2017	20.85	22.30	20.85	21.90	220,188	+1.05(+5.04%)
Feb 17, 2017		20.85	20.85	20.85	0	+0.05(+0.24%)
Feb 16, 2017	21.00	21.30	20.40	20.80	109,075	-0.35(-1.65%)
Feb 15, 2017	20.95	21.50	20.75	21.15	95,126	+0.15(+0.71%)
Feb 14, 2017	20.40	22.96	19.75	21.00	395,513	+1.40(+7.14%)
Feb 13, 2017	19.65	19.85	19.25	19.60	93,564	+0.05(+0.26%)
Feb 10, 2017	19.55	19.75	19.35	19.55	50,593	+0.15(+0.77%)
Feb 09, 2017	18.90	19.50	18.90	19.40	61,524	+0.50(+2.65%)
Feb 08, 2017	19.05	19.05	18.50	18.90	37,459	-0.25(-1.31%)
Feb 07, 2017	19.25	19.40	19.10	19.15	34,101	-0.05(-0.26%)
Feb 06, 2017	19.50	19.70	19.15	19.20	51,906	-0.25(-1.29%)
Feb 03, 2017	19.15	19.50	19.05	19.45	48,630	+0.40(+2.10%)
Feb 02, 2017	19.05	19.25	18.90	19.05	24,080	+0.00(+0.00%)
Feb 01, 2017	18.70	19.35	18.70	19.05	98,034	+0.55(+2.97%)
Jan 31, 2017	18.35	18.60	18.20	18.50	96,482	+0.10(+0.54%)
Jan 30, 2017	18.55	18.60	18.20	18.40	158,627	-0.15(-0.81%)
Jan 27, 2017	18.40	18.65	18.27	18.55	35,097	+0.25(+1.37%)
Jan 26, 2017	18.20	18.45	18.00	18.30	107,280	+0.05(+0.27%)
Jan 25, 2017	18.70	18.70	18.15	18.25	64,952	-0.25(-1.35%)
Jan 24, 2017	18.60	18.70	18.15	18.50	57,249	+0.00(+0.00%)
Jan 23, 2017	18.45	18.70	18.45	18.50	63,025	+0.00(+0.00%)
Jan 20, 2017	18.50	18.65	18.20	18.50	59,512	-0.05(-0.27%)
Jan 19, 2017	18.85	18.85	18.40	18.55	68,641	-0.20(-1.07%)
Jan 18, 2017	18.70	18.80	18.53	18.75	80,727	+0.10(+0.54%)
Jan 17, 2017	19.30	19.30	18.55	18.65	167,894	-0.55(-2.86%)
Jan 13, 2017		19.20	19.20	19.20	0	+0.45(+2.40%)
Jan 12, 2017	18.93	19.20	18.60	18.75	80,973	-0.20(-1.06%)
Jan 11, 2017	19.00	19.10	18.65	18.95	157,771	-0.05(-0.26%)
Jan 10, 2017	18.05	19.05	17.70	19.00	187,501	+1.10(+6.15%)
Jan 09, 2017	17.50	18.15	17.48	17.90	127,628	+0.35(+1.99%)
Jan 06, 2017	17.55	17.60	17.50	17.55	47,871	-0.05(-0.28%)
Jan 05, 2017	17.65	17.75	17.50	17.60	99,376	-0.25(-1.40%)
Jan 04, 2017	17.50	17.93	17.40	17.85	136,477	+0.40(+2.29%)
Jan 03, 2017	17.35	17.55	17.20	17.45	94,597	+0.10(+0.58%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.15(-0.86%)
Dec 29, 2016	17.30	17.95	17.20	17.50	64,660	+0.30(+1.74%)
Dec 28, 2016	16.75	17.30	16.75	17.20	96,128	+0.45(+2.69%)
Dec 27, 2016	17.20	17.50	16.65	16.75	53,146	-0.45(-2.62%)
Dec 23, 2016		17.20	17.20	17.20	0	+0.15(+0.88%)
Dec 22, 2016	16.85	17.20	16.82	17.05	68,208	+0.20(+1.19%)
Dec 21, 2016	17.05	17.05	16.80	16.85	31,483	-0.10(-0.59%)
Dec 20, 2016	17.25	17.45	16.85	16.95	83,866	-0.05(-0.29%)
Dec 19, 2016	16.70	17.20	16.70	17.00	185,444	+0.35(+2.10%)
Dec 16, 2016	16.85	16.95	16.55	16.65	83,208	-0.15(-0.89%)
Dec 15, 2016	16.75	17.05	16.60	16.80	59,202	-0.05(-0.30%)
Dec 14, 2016	17.00	17.05	16.70	16.85	33,341	-0.25(-1.46%)
Dec 13, 2016	17.20	17.45	16.91	17.10	56,440	+0.10(+0.59%)
Dec 12, 2016	17.20	17.30	16.88	17.00	50,949	-0.05(-0.29%)
Dec 09, 2016	16.90	17.55	16.90	17.05	138,313	+0.05(+0.29%)
Dec 08, 2016	16.55	17.00	16.25	17.00	114,963	+0.50(+3.03%)
Dec 07, 2016	16.25	17.00	15.90	16.50	119,190	+0.15(+0.92%)
Dec 06, 2016	16.40	16.45	16.15	16.35	42,850	+0.05(+0.31%)
Dec 05, 2016	16.00	16.45	16.00	16.30	44,126	+0.30(+1.88%)
Dec 02, 2016	16.45	16.50	15.94	16.00	31,313	-0.50(-3.03%)
Dec 01, 2016	16.45	16.70	16.15	16.50	80,144	+0.15(+0.92%)
Nov 30, 2016	17.05	17.05	16.30	16.35	88,233	-0.55(-3.25%)
Nov 29, 2016	16.65	17.20	16.10	16.90	183,806	+0.25(+1.50%)
Nov 28, 2016	15.40	16.90	15.40	16.65	197,897	+1.05(+6.73%)
Nov 25, 2016	15.45	15.75	15.30	15.60	53,121	+0.40(+2.63%)
Nov 23, 2016		15.20	15.20	15.20	0	-0.05(-0.33%)
Nov 22, 2016	15.50	15.50	14.78	15.25	61,256	-0.25(-1.61%)
Nov 21, 2016	14.70	15.50	14.61	15.50	140,931	+0.85(+5.80%)
Nov 18, 2016	14.65	14.90	14.45	14.65	80,670	-0.05(-0.34%)
Nov 17, 2016	14.20	14.80	14.05	14.70	86,015	+0.40(+2.80%)
Nov 16, 2016	13.95	14.35	13.95	14.30	122,523	+0.35(+2.51%)
Nov 15, 2016	14.15	14.20	13.70	13.95	94,492	-0.15(-1.06%)
Nov 14, 2016	14.15	14.15	14.00	14.10	79,480	+0.10(+0.71%)
Nov 11, 2016	14.00	14.15	13.80	14.00	83,719	+0.00(+0.00%)
Nov 10, 2016	14.50	14.50	13.80	14.00	83,484	-0.45(-3.11%)
Nov 09, 2016	13.80	14.50	13.10	14.45	50,984	+0.75(+5.47%)
Nov 08, 2016	13.65	14.95	13.35	13.70	100,019	+0.60(+4.58%)
Nov 07, 2016	12.80	13.35	12.60	13.10	57,850	+0.55(+4.38%)
Nov 04, 2016	12.85	12.95	12.45	12.55	51,039	-0.25(-1.95%)
Nov 03, 2016	13.15	13.25	12.80	12.80	23,508	-0.30(-2.29%)
Nov 02, 2016	13.55	13.55	13.05	13.10	19,363	-0.30(-2.24%)
Nov 01, 2016	13.05	13.40	13.05	13.40	40,633	+0.30(+2.29%)
Oct 31, 2016	13.40	13.40	13.05	13.10	31,064	-0.30(-2.24%)
Oct 28, 2016	13.60	13.85	13.25	13.40	39,284	-0.25(-1.83%)
Oct 27, 2016	12.85	13.75	12.80	13.65	96,681	+0.90(+7.06%)
Oct 26, 2016	13.50	13.53	12.75	12.75	63,781	-0.70(-5.20%)
Oct 25, 2016	14.25	14.25	13.20	13.45	44,276	-0.75(-5.28%)
Oct 24, 2016	14.25	14.50	14.10	14.20	37,172	-0.10(-0.70%)
Oct 21, 2016	14.40	14.50	14.00	14.30	33,440	-0.20(-1.38%)
Oct 20, 2016	14.50	14.50	14.40	14.50	25,420	+0.05(+0.35%)
Oct 19, 2016	14.50	14.55	14.15	14.45	21,206	+0.00(+0.00%)
Oct 18, 2016	14.50	14.50	14.40	14.45	18,010	+0.10(+0.70%)
Oct 17, 2016	14.30	14.40	14.06	14.35	20,284	+0.11(+0.77%)
Oct 14, 2016	14.26	14.37	14.19	14.24	72,760	+0.04(+0.28%)
Oct 13, 2016	13.85	14.37	13.78	14.20	119,725	+0.38(+2.75%)
Oct 12, 2016	13.70	14.00	13.49	13.82	80,541	+0.19(+1.39%)
Oct 11, 2016	13.70	14.24	13.54	13.63	101,192	+0.22(+1.64%)
Oct 10, 2016	12.89	13.47	12.89	13.41	32,387	+0.64(+5.01%)
Oct 07, 2016	12.66	12.81	12.55	12.77	26,666	+0.08(+0.63%)
Oct 06, 2016	12.68	12.77	12.48	12.69	39,740	+0.02(+0.16%)
Oct 05, 2016	12.57	13.05	12.44	12.67	38,502	+0.54(+4.45%)
Oct 04, 2016	11.90	12.26	11.89	12.13	60,921	+0.19(+1.59%)
Oct 03, 2016	11.96	12.00	11.84	11.94	25,322	+0.02(+0.17%)
Sep 30, 2016	11.78	11.99	11.78	11.92	24,726	+0.17(+1.45%)
Sep 29, 2016	12.08	12.12	11.68	11.75	16,532	-0.30(-2.49%)
Sep 28, 2016	12.09	12.11	11.94	12.05	23,649	+0.07(+0.58%)
Sep 27, 2016	12.06	12.39	11.94	11.98	18,529	-0.06(-0.50%)
Sep 26, 2016	11.99	12.19	11.92	12.04	23,252	+0.04(+0.33%)
Sep 23, 2016	12.33	12.35	11.85	12.00	32,033	-0.25(-2.04%)
Sep 22, 2016	11.96	12.36	11.95	12.25	71,848	+0.39(+3.29%)
Sep 21, 2016	11.50	12.41	11.50	11.86	70,905	+0.37(+3.22%)
Sep 20, 2016	11.26	11.65	11.26	11.49	161,493	+0.26(+2.32%)
Sep 19, 2016	11.39	11.58	11.04	11.23	104,875	-0.17(-1.49%)
Sep 16, 2016	11.05	11.50	10.92	11.40	107,140	+0.41(+3.73%)
Sep 15, 2016	10.77	11.06	10.77	10.99	30,814	+0.22(+2.04%)
Sep 14, 2016	10.70	11.06	10.70	10.77	20,733	+0.09(+0.84%)
Sep 13, 2016	10.63	10.77	10.54	10.68	38,374	-0.17(-1.57%)
Sep 12, 2016	10.77	10.94	10.77	10.85	21,881	+0.05(+0.46%)
Sep 09, 2016	10.84	10.90	10.80	10.80	30,099	-0.07(-0.64%)
Sep 08, 2016	10.88	10.90	10.75	10.87	14,240	+0.02(+0.18%)
Sep 07, 2016	11.00	11.00	10.83	10.85	16,884	-0.03(-0.28%)
Sep 06, 2016	10.99	10.99	10.87	10.88	20,008	-0.12(-1.09%)
Sep 02, 2016	10.90	11.00	11.00	11.00	60,200	+0.09(+0.82%)
Sep 01, 2016	10.88	10.96	10.79	10.91	29,142	+0.01(+0.09%)
Aug 31, 2016	10.88	11.14	10.74	10.90	50,063	+0.05(+0.46%)
Aug 30, 2016	10.78	10.93	10.78	10.85	17,250	+0.08(+0.74%)
Aug 29, 2016	10.80	10.95	10.71	10.77	20,515	-0.07(-0.65%)
Aug 26, 2016	10.93	10.93	10.77	10.84	16,273	-0.04(-0.37%)
Aug 25, 2016	10.80	10.98	10.58	10.88	27,557	+0.01(+0.09%)
Aug 24, 2016	10.99	10.99	10.79	10.87	35,521	-0.06(-0.55%)
Aug 23, 2016	11.05	11.07	10.85	10.93	15,834	-0.03(-0.27%)
Aug 22, 2016	11.03	11.19	10.91	10.96	24,844	-0.05(-0.45%)
Aug 19, 2016	10.91	11.09	10.68	11.01	63,416	+0.12(+1.10%)
Aug 18, 2016	10.75	11.03	10.75	10.89	26,918	+0.12(+1.11%)
Aug 17, 2016	11.15	11.39	10.71	10.77	35,719	-0.33(-2.97%)
Aug 16, 2016	11.56	11.72	10.77	11.10	66,095	-0.42(-3.65%)
Aug 15, 2016	11.51	11.79	11.45	11.52	14,354	+0.12(+1.05%)
Aug 12, 2016	11.34	11.51	11.21	11.40	18,305	+0.05(+0.44%)
Aug 11, 2016	11.32	11.88	11.21	11.35	17,202	+0.08(+0.71%)
Aug 10, 2016	11.84	11.84	11.20	11.27	23,155	-0.32(-2.76%)
Aug 09, 2016	11.60	11.74	11.56	11.59	18,775	+0.07(+0.61%)
Aug 08, 2016	11.48	11.81	11.41	11.52	41,003	+0.06(+0.52%)
Aug 05, 2016	11.00	11.53	10.93	11.46	96,206	+0.46(+4.18%)
Aug 04, 2016	11.00	11.05	10.94	11.00	30,269	+0.01(+0.09%)
Aug 03, 2016	10.96	11.33	10.83	10.99	86,179	+0.10(+0.92%)
Aug 02, 2016	10.67	11.00	10.43	10.89	196,202	+0.20(+1.87%)
Aug 01, 2016	10.85	11.00	10.59	10.69	62,758	-0.10(-0.93%)
Jul 29, 2016	10.73	10.97	10.71	10.79	44,533	+0.02(+0.19%)
Jul 28, 2016	10.94	10.94	10.71	10.77	13,077	-0.10(-0.92%)
Jul 27, 2016	10.69	10.90	10.64	10.87	32,453	+0.15(+1.40%)
Jul 26, 2016	10.65	10.85	10.65	10.72	35,039	+0.08(+0.75%)
Jul 25, 2016	10.80	10.82	10.63	10.64	17,318	-0.21(-1.94%)
Jul 22, 2016	10.60	10.99	10.52	10.85	44,870	+0.33(+3.14%)
Jul 21, 2016	10.74	10.86	10.52	10.52	15,213	-0.21(-1.96%)
Jul 20, 2016	10.88	10.88	10.68	10.73	16,619	-0.04(-0.37%)
Jul 19, 2016	10.81	10.87	10.77	10.77	18,453	-0.01(-0.09%)
Jul 18, 2016	10.82	10.84	10.73	10.78	32,164	-0.06(-0.55%)
Jul 15, 2016	10.96	11.08	10.63	10.84	22,994	-0.03(-0.28%)
Jul 14, 2016	11.01	11.01	10.83	10.87	23,985	-0.13(-1.18%)
Jul 13, 2016	11.00	11.08	10.95	11.00	36,423	+0.02(+0.18%)
Jul 12, 2016	11.02	11.12	10.96	10.98	32,013	-0.01(-0.09%)
Jul 11, 2016	11.17	11.17	10.96	10.99	44,404	-0.10(-0.90%)
Jul 08, 2016	11.07	11.19	11.00	11.09	21,201	+0.09(+0.82%)
Jul 07, 2016	11.09	11.09	10.88	11.00	17,577	-0.03(-0.27%)
Jul 05, 2016	11.08	11.14	11.00	11.03	14,616	-0.16(-1.43%)
Jul 01, 2016	11.24	11.19	11.19	11.19	24,300	-0.02(-0.18%)
Jun 30, 2016	10.93	11.25	10.91	11.21	33,222	+0.22(+2.00%)
Jun 29, 2016	10.89	11.07	10.80	10.99	25,480	+0.16(+1.48%)
Jun 28, 2016	10.51	10.94	10.51	10.83	40,986	+0.32(+3.04%)
Jun 27, 2016	10.86	11.39	10.50	10.51	55,122	-0.58(-5.23%)
Jun 24, 2016	10.42	11.09	10.42	11.09	247,521	+0.23(+2.12%)
Jun 23, 2016	10.82	10.92	10.48	10.86	52,411	+0.18(+1.69%)
Jun 22, 2016	10.83	11.07	10.62	10.68	38,160	-0.09(-0.84%)
Jun 21, 2016	11.33	11.33	10.75	10.77	28,393	-0.20(-1.82%)
Jun 20, 2016	11.17	11.29	10.95	10.97	56,528	-0.11(-0.99%)
Jun 17, 2016	11.12	11.22	11.01	11.08	81,028	+0.00(+0.00%)
Jun 16, 2016	10.78	11.26	10.64	11.08	40,265	+0.27(+2.50%)
Jun 15, 2016	10.66	10.97	10.44	10.81	32,631	+0.15(+1.41%)
Jun 14, 2016	10.35	10.77	10.31	10.66	32,905	+0.34(+3.29%)
Jun 13, 2016	10.14	10.44	10.14	10.32	26,640	+0.06(+0.58%)
Jun 10, 2016	10.41	10.76	10.17	10.26	25,640	-0.28(-2.66%)
Jun 09, 2016	10.66	10.71	10.45	10.54	35,550	-0.21(-1.95%)
Jun 08, 2016	10.14	10.87	10.13	10.75	43,314	+0.58(+5.70%)
Jun 07, 2016	10.25	10.45	10.15	10.17	38,067	-0.14(-1.36%)
Jun 06, 2016	10.24	10.46	10.24	10.31	37,440	+0.04(+0.39%)
Jun 03, 2016	10.50	10.57	10.22	10.27	42,730	-0.29(-2.75%)
Jun 02, 2016	10.55	10.67	10.49	10.56	36,649	-0.04(-0.38%)
Jun 01, 2016	10.48	10.68	10.40	10.60	52,839	+0.12(+1.15%)
May 31, 2016	10.54	10.91	10.45	10.48	30,421	-0.09(-0.85%)
May 27, 2016	10.30	10.57	10.57	10.57	22,500	+0.20(+1.93%)
May 26, 2016	10.17	10.51	10.10	10.37	26,707	-0.07(-0.67%)
May 25, 2016	10.38	10.63	10.37	10.44	25,062	+0.07(+0.68%)
May 24, 2016	10.10	10.43	10.06	10.37	58,917	+0.28(+2.78%)
May 23, 2016	10.05	10.28	9.990	10.09	89,487	+0.06(+0.60%)
May 20, 2016	10.00	10.33	9.970	10.03	118,905	+0.03(+0.30%)
May 19, 2016	10.04	10.14	9.830	10.00	84,403	-0.08(-0.79%)
May 18, 2016	9.930	10.22	9.930	10.08	22,127	+0.06(+0.60%)
May 17, 2016	10.06	10.26	9.900	10.02	71,876	-0.13(-1.28%)
May 16, 2016	10.31	10.46	10.05	10.15	149,006	-0.14(-1.36%)
May 13, 2016	10.51	10.62	10.22	10.29	40,913	-0.14(-1.34%)
May 12, 2016	10.68	10.69	10.39	10.43	58,687	-0.23(-2.16%)
May 11, 2016	11.13	11.13	10.61	10.66	38,704	-0.37(-3.35%)
May 10, 2016	11.02	11.04	10.76	11.03	86,282	+0.00(+0.00%)
May 09, 2016	11.21	11.37	10.99	11.03	34,143	-0.23(-2.04%)
May 06, 2016	11.54	11.56	11.24	11.26	28,980	-0.13(-1.14%)
May 05, 2016	11.51	11.72	11.34	11.39	21,821	-0.13(-1.13%)
May 04, 2016	11.49	11.65	11.22	11.52	58,217	+0.03(+0.26%)
May 03, 2016	10.70	11.80	10.70	11.49	153,246	+0.19(+1.68%)
May 02, 2016	11.61	11.68	11.10	11.30	109,944	-0.36(-3.09%)
Apr 29, 2016	11.85	11.88	11.34	11.66	26,918	-0.22(-1.85%)
Apr 28, 2016	12.42	12.42	11.72	11.88	73,868	-0.14(-1.16%)
Apr 27, 2016	12.02	12.30	11.85	12.02	103,041	-0.13(-1.07%)
Apr 26, 2016	11.77	12.23	11.71	12.15	82,833	+0.43(+3.67%)
Apr 25, 2016	11.83	11.83	11.52	11.72	64,933	+0.05(+0.43%)
Apr 22, 2016	11.78	11.95	11.54	11.67	40,168	-0.08(-0.68%)
Apr 21, 2016	11.67	11.94	11.66	11.75	40,675	+0.02(+0.17%)
Apr 20, 2016	11.61	11.80	11.49	11.73	32,444	+0.14(+1.21%)
Apr 19, 2016	12.17	12.47	11.57	11.59	21,671	-0.28(-2.36%)
Apr 18, 2016	11.83	11.95	11.56	11.87	33,206	-0.09(-0.75%)
Apr 15, 2016	11.82	12.03	11.82	11.96	41,137	+0.07(+0.59%)
Apr 14, 2016	12.07	12.07	11.68	11.89	21,321	+0.14(+1.19%)
Apr 13, 2016	11.70	12.11	11.34	11.75	31,129	+0.22(+1.91%)
Apr 12, 2016	11.44	11.68	11.44	11.53	32,818	+0.13(+1.14%)
Apr 11, 2016	11.26	11.43	11.14	11.40	31,548	+0.29(+2.61%)
Apr 08, 2016	11.21	11.24	11.04	11.11	47,209	-0.23(-2.03%)
Apr 07, 2016	11.33	11.42	11.15	11.34	20,449	-0.08(-0.70%)
Apr 06, 2016	10.98	11.46	10.74	11.42	51,642	+0.54(+4.96%)
Apr 05, 2016	11.11	11.11	10.70	10.88	72,549	-0.28(-2.51%)
Apr 04, 2016	11.30	11.52	11.13	11.16	41,404	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.