Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.71	98.15	95.98	97.68	407,256	+0.90(+0.93%)
Mar 30, 2017	96.23	97.36	96.15	96.78	214,351	+0.28(+0.29%)
Mar 29, 2017	95.29	96.55	95.18	96.50	321,118	+1.22(+1.28%)
Mar 28, 2017	93.82	95.85	93.82	95.28	341,918	+0.66(+0.70%)
Mar 27, 2017	94.27	95.18	93.77	94.62	219,293	-0.35(-0.37%)
Mar 24, 2017	95.20	95.72	94.45	94.97	306,936	+0.10(+0.10%)
Mar 23, 2017	94.80	95.77	94.55	94.87	267,148	-0.27(-0.28%)
Mar 22, 2017	93.54	95.44	92.32	95.14	241,747	+1.33(+1.42%)
Mar 21, 2017	96.68	96.94	93.65	93.81	305,868	-2.50(-2.59%)
Mar 20, 2017	96.36	97.46	94.86	96.31	404,397	-0.04(-0.05%)
Mar 17, 2017	95.72	96.91	95.64	96.35	381,950	+0.72(+0.76%)
Mar 16, 2017	94.76	95.72	94.15	95.63	282,604	+1.69(+1.80%)
Mar 15, 2017	91.19	94.16	91.19	93.94	391,454	+2.39(+2.61%)
Mar 14, 2017	92.66	93.82	91.38	91.55	235,175	-1.62(-1.74%)
Mar 13, 2017	92.18	93.44	91.88	93.17	235,834	+1.33(+1.45%)
Mar 10, 2017	92.52	93.12	91.01	91.84	308,272	+0.09(+0.09%)
Mar 09, 2017	91.69	94.52	91.27	91.75	490,753	+0.36(+0.39%)
Mar 08, 2017	92.03	92.55	91.18	91.39	257,099	-0.10(-0.11%)
Mar 07, 2017	93.07	93.74	91.09	91.50	646,864	-1.92(-2.06%)
Mar 06, 2017	92.96	94.33	91.85	93.42	665,967	+0.44(+0.48%)
Mar 03, 2017	91.89	93.19	91.59	92.98	250,265	+1.15(+1.25%)
Mar 02, 2017	93.13	93.67	91.41	91.83	369,284	-1.34(-1.44%)
Mar 01, 2017	93.24	94.18	93.16	93.17	392,691	+0.50(+0.54%)
Feb 28, 2017	92.68	94.20	92.47	92.66	433,569	+0.34(+0.37%)
Feb 27, 2017	91.47	93.37	91.40	92.32	287,782	+0.60(+0.65%)
Feb 24, 2017	91.80	93.61	91.34	91.72	495,634	-1.19(-1.28%)
Feb 23, 2017	92.84	93.75	91.53	92.92	479,593	+0.08(+0.08%)
Feb 22, 2017	90.61	93.02	90.41	92.84	507,584	+1.57(+1.72%)
Feb 21, 2017	89.21	92.24	88.84	91.27	611,823	+1.71(+1.91%)
Feb 17, 2017		89.56	89.56	89.56	0	-1.32(-1.45%)
Feb 16, 2017	86.56	92.07	86.54	90.87	1,247,474	+5.29(+6.18%)
Feb 15, 2017	86.68	87.22	84.65	85.58	641,017	-0.49(-0.57%)
Feb 14, 2017	89.05	89.52	85.39	86.07	732,257	-3.50(-3.91%)
Feb 13, 2017	85.18	90.00	85.18	89.57	1,082,635	+4.65(+5.48%)
Feb 10, 2017	84.19	85.74	84.05	84.92	737,857	+1.62(+1.94%)
Feb 09, 2017	81.62	84.02	81.61	83.30	666,064	+1.68(+2.06%)
Feb 08, 2017	82.04	82.65	80.52	81.62	685,601	-0.56(-0.68%)
Feb 07, 2017	82.52	83.40	81.68	82.19	364,153	-0.25(-0.30%)
Feb 06, 2017	83.70	83.81	82.08	82.44	335,374	-0.85(-1.02%)
Feb 03, 2017	83.74	84.18	82.65	83.29	298,682	-0.31(-0.37%)
Feb 02, 2017	82.98	83.77	82.66	83.60	339,844	+0.46(+0.55%)
Feb 01, 2017	84.88	85.65	82.86	83.14	322,861	-1.29(-1.53%)
Jan 31, 2017	83.78	84.68	82.76	84.43	380,521	+0.60(+0.71%)
Jan 30, 2017	84.45	84.86	83.19	83.83	189,421	-1.28(-1.51%)
Jan 27, 2017	85.74	85.74	83.99	85.11	180,017	-0.48(-0.57%)
Jan 26, 2017	85.29	86.80	85.29	85.60	240,659	-0.04(-0.05%)
Jan 25, 2017	84.39	85.95	84.16	85.64	146,177	+0.99(+1.17%)
Jan 24, 2017	84.79	86.02	84.06	84.65	294,667	-0.29(-0.34%)
Jan 23, 2017	85.26	85.41	83.89	84.94	202,278	+0.16(+0.19%)
Jan 20, 2017	83.20	85.16	83.20	84.78	359,602	+1.07(+1.28%)
Jan 19, 2017	82.87	83.91	82.87	83.70	263,638	+0.57(+0.69%)
Jan 18, 2017	83.10	83.36	82.63	83.13	307,547	+0.10(+0.13%)
Jan 17, 2017	81.75	83.41	81.64	83.03	421,533	+1.24(+1.51%)
Jan 13, 2017		81.79	81.79	81.79	0	-0.09(-0.11%)
Jan 12, 2017	80.29	82.31	80.17	81.87	790,557	+1.71(+2.14%)
Jan 11, 2017	80.80	81.05	79.72	80.16	401,270	-0.43(-0.54%)
Jan 10, 2017	79.26	80.73	78.86	80.59	407,611	+1.76(+2.23%)
Jan 09, 2017	80.67	80.78	78.68	78.83	299,788	-1.58(-1.96%)
Jan 06, 2017	80.50	81.22	79.91	80.41	317,003	-0.26(-0.32%)
Jan 05, 2017	79.33	81.23	79.30	80.67	414,654	+1.39(+1.75%)
Jan 04, 2017	80.22	80.26	78.71	79.28	299,646	-0.51(-0.64%)
Jan 03, 2017	78.69	79.90	78.69	79.80	478,086	+1.13(+1.44%)
Dec 30, 2016		78.66	78.66	78.66	0	-0.80(-1.00%)
Dec 29, 2016	79.74	80.08	78.62	79.46	190,940	+0.08(+0.10%)
Dec 28, 2016	80.56	81.09	78.95	79.38	127,299	-1.06(-1.31%)
Dec 27, 2016	80.08	81.38	79.89	80.44	152,431	+0.37(+0.47%)
Dec 23, 2016		80.06	80.06	80.06	0	+0.75(+0.95%)
Dec 22, 2016	80.29	80.50	78.64	79.31	221,320	-1.15(-1.43%)
Dec 21, 2016	80.84	81.12	80.12	80.46	163,112	-0.51(-0.63%)
Dec 20, 2016	80.13	81.15	79.87	80.97	260,674	+1.24(+1.55%)
Dec 19, 2016	78.85	79.80	78.07	79.74	321,228	+1.11(+1.41%)
Dec 16, 2016	82.11	82.45	78.48	78.63	578,869	-3.29(-4.02%)
Dec 15, 2016	79.57	82.48	79.57	81.92	335,700	+1.81(+2.26%)
Dec 14, 2016	81.85	82.58	80.03	80.11	670,503	-2.02(-2.46%)
Dec 13, 2016	80.28	82.43	80.28	82.13	490,941	+2.26(+2.83%)
Dec 12, 2016	80.40	80.66	79.48	79.87	334,729	-0.48(-0.60%)
Dec 09, 2016	80.03	80.96	79.63	80.35	300,549	+0.29(+0.37%)
Dec 08, 2016	79.23	80.12	78.72	80.06	401,995	+0.81(+1.03%)
Dec 07, 2016	79.54	80.40	79.10	79.24	553,691	-0.29(-0.36%)
Dec 06, 2016	79.19	79.76	78.17	79.53	696,146	+0.23(+0.28%)
Dec 05, 2016	79.09	80.00	78.49	79.30	485,169	+0.77(+0.98%)
Dec 02, 2016	76.64	79.41	76.64	78.53	435,857	+2.24(+2.94%)
Dec 01, 2016	77.18	78.62	76.05	76.29	390,660	-0.68(-0.88%)
Nov 30, 2016	77.05	77.87	76.27	76.96	522,038	+0.04(+0.06%)
Nov 29, 2016	76.46	78.29	76.44	76.92	660,994	+0.95(+1.25%)
Nov 28, 2016	79.28	79.28	75.94	75.97	838,240	-2.91(-3.69%)
Nov 25, 2016	79.12	79.22	78.12	78.88	178,982	+0.05(+0.07%)
Nov 23, 2016		78.83	78.83	78.83	0	-1.64(-2.04%)
Nov 22, 2016	80.91	81.50	79.06	80.47	285,898	+0.45(+0.56%)
Nov 21, 2016	80.26	81.11	79.98	80.02	475,181	+0.21(+0.26%)
Nov 18, 2016	78.95	79.93	78.17	79.82	317,139	+1.02(+1.29%)
Nov 17, 2016	78.83	79.64	77.43	78.80	352,961	+0.43(+0.55%)
Nov 16, 2016	78.00	79.02	76.46	78.37	787,488	+1.73(+2.26%)
Nov 15, 2016	76.09	78.01	75.79	76.64	602,590	+0.85(+1.13%)
Nov 14, 2016	73.32	76.01	73.29	75.79	775,616	+2.39(+3.25%)
Nov 11, 2016	77.76	78.71	71.77	73.40	1,135,208	-5.10(-6.49%)
Nov 10, 2016	81.17	83.54	78.03	78.50	1,557,035	-1.74(-2.17%)
Nov 09, 2016	79.23	82.48	78.37	80.24	1,336,083	+1.39(+1.76%)
Nov 08, 2016	77.92	79.17	76.37	78.85	792,651	+0.95(+1.22%)
Nov 07, 2016	77.96	79.50	77.42	77.90	466,782	+1.33(+1.74%)
Nov 04, 2016	76.59	79.09	75.97	76.57	504,497	-0.37(-0.48%)
Nov 03, 2016	78.46	79.37	76.87	76.94	421,560	-1.09(-1.40%)
Nov 02, 2016	77.46	78.69	76.96	78.03	445,115	+0.50(+0.64%)
Nov 01, 2016	79.51	80.31	77.31	77.53	636,759	-1.89(-2.39%)
Oct 31, 2016	80.23	80.55	78.64	79.43	510,577	-0.28(-0.36%)
Oct 28, 2016	79.36	80.05	78.22	79.71	460,142	+0.18(+0.23%)
Oct 27, 2016	77.60	79.71	77.43	79.53	614,275	+1.93(+2.49%)
Oct 26, 2016	79.23	79.41	77.31	77.60	808,402	-2.60(-3.24%)
Oct 25, 2016	80.42	81.81	80.09	80.20	523,526	-0.40(-0.50%)
Oct 24, 2016	81.36	81.74	79.90	80.61	436,423	-0.34(-0.41%)
Oct 21, 2016	80.02	81.57	79.24	80.94	365,200	+0.41(+0.51%)
Oct 20, 2016	79.04	80.91	78.63	80.53	420,495	+0.90(+1.12%)
Oct 19, 2016	79.24	79.89	78.96	79.64	504,910	+0.40(+0.50%)
Oct 18, 2016	79.23	79.60	78.26	79.24	450,318	+1.14(+1.46%)
Oct 17, 2016	77.41	79.12	77.31	78.10	690,728	+0.52(+0.67%)
Oct 14, 2016	76.87	78.14	76.26	77.59	617,638	+1.21(+1.59%)
Oct 13, 2016	74.08	76.56	73.59	76.37	566,616	+1.85(+2.48%)
Oct 12, 2016	73.39	75.06	73.28	74.52	464,255	+1.25(+1.70%)
Oct 11, 2016	75.05	75.56	72.76	73.27	338,400	-1.57(-2.09%)
Oct 10, 2016	74.12	76.17	73.47	74.84	402,252	+2.16(+2.97%)
Oct 07, 2016	72.66	73.28	71.77	72.68	419,118	-0.21(-0.28%)
Oct 06, 2016	73.39	74.00	71.76	72.88	415,084	-1.16(-1.57%)
Oct 05, 2016	72.35	74.69	72.35	74.05	511,830	+1.52(+2.10%)
Oct 04, 2016	75.35	75.51	71.70	72.52	1,747,311	-2.40(-3.21%)
Oct 03, 2016	75.63	76.83	74.52	74.92	564,972	-0.80(-1.06%)
Sep 30, 2016	75.21	76.40	74.37	75.73	681,732	+0.53(+0.71%)
Sep 29, 2016	73.64	76.29	73.23	75.19	789,107	+1.25(+1.69%)
Sep 28, 2016	74.35	74.70	73.25	73.94	285,780	-0.24(-0.33%)
Sep 27, 2016	74.45	75.11	72.63	74.18	725,540	-0.01(-0.01%)
Sep 26, 2016	77.85	78.15	73.99	74.19	1,544,079	-3.75(-4.81%)
Sep 23, 2016	74.90	78.09	74.35	77.94	1,136,746	+2.30(+3.04%)
Sep 22, 2016	77.51	77.72	74.98	75.64	613,573	-0.97(-1.27%)
Sep 21, 2016	77.59	77.59	75.20	76.61	653,344	-0.05(-0.07%)
Sep 20, 2016	77.47	77.50	74.03	76.66	971,049	+0.71(+0.94%)
Sep 19, 2016	77.51	77.80	75.86	75.95	616,880	-0.53(-0.69%)
Sep 16, 2016	76.48	77.07	75.97	76.47	473,495	-0.34(-0.45%)
Sep 15, 2016	76.54	77.28	75.56	76.82	669,005	+1.31(+1.73%)
Sep 14, 2016	74.93	76.70	74.93	75.51	764,478	+0.45(+0.60%)
Sep 13, 2016	76.65	77.30	73.50	75.06	1,509,196	-1.54(-2.01%)
Sep 12, 2016	71.14	76.86	70.98	76.60	1,452,545	+4.75(+6.60%)
Sep 09, 2016	72.75	73.13	70.61	71.86	1,194,855	-1.95(-2.64%)
Sep 08, 2016	69.66	74.04	69.35	73.81	1,069,651	+5.33(+7.79%)
Sep 07, 2016	66.90	68.48	66.90	68.47	413,108	+1.66(+2.49%)
Sep 06, 2016	66.98	67.04	66.34	66.81	398,398	+0.14(+0.21%)
Sep 02, 2016	66.42	66.67	66.67	66.67	351,716	+0.54(+0.82%)
Sep 01, 2016	66.05	66.46	65.29	66.13	304,607	+0.31(+0.47%)
Aug 31, 2016	67.07	67.13	65.23	65.82	600,123	-1.31(-1.95%)
Aug 30, 2016	67.69	67.80	66.63	67.13	457,733	-0.68(-1.00%)
Aug 29, 2016	67.30	68.22	67.30	67.81	442,759	-0.22(-0.33%)
Aug 26, 2016	69.48	70.05	67.35	68.04	703,400	-1.27(-1.83%)
Aug 25, 2016	69.54	70.14	68.87	69.30	427,042	-0.68(-0.97%)
Aug 24, 2016	69.98	70.26	68.47	69.98	414,953	-0.27(-0.38%)
Aug 23, 2016	70.92	70.94	69.96	70.24	464,795	-0.15(-0.22%)
Aug 22, 2016	69.67	71.24	69.34	70.40	385,731	-0.24(-0.34%)
Aug 19, 2016	71.18	71.65	70.21	70.64	723,338	-1.45(-2.02%)
Aug 18, 2016	71.95	72.99	71.29	72.09	615,184	+0.44(+0.61%)
Aug 17, 2016	70.66	72.29	69.52	71.65	1,128,064	+0.25(+0.35%)
Aug 16, 2016	71.45	72.88	70.70	71.41	801,453	+0.60(+0.85%)
Aug 15, 2016	70.23	71.42	69.74	70.81	508,855	+0.57(+0.82%)
Aug 12, 2016	68.50	70.57	68.04	70.23	699,960	+1.77(+2.59%)
Aug 11, 2016	67.59	68.84	66.63	68.46	772,899	+1.10(+1.64%)
Aug 10, 2016	67.40	67.96	66.73	67.36	465,420	+0.13(+0.19%)
Aug 09, 2016	65.46	67.29	65.46	67.23	529,684	+1.80(+2.75%)
Aug 08, 2016	64.08	66.67	64.04	65.43	867,614	+1.28(+2.00%)
Aug 05, 2016	65.13	65.83	62.04	64.15	911,333	-1.29(-1.97%)
Aug 04, 2016	59.20	65.77	59.20	65.44	1,884,882	+9.26(+16.48%)
Aug 03, 2016	54.14	56.58	53.63	56.18	611,438	+0.77(+1.39%)
Aug 02, 2016	58.04	58.08	55.20	55.41	375,846	-2.45(-4.23%)
Aug 01, 2016	57.10	57.86	56.34	57.86	659,817	+0.53(+0.93%)
Jul 29, 2016	57.68	58.38	56.19	57.33	513,055	-0.25(-0.43%)
Jul 28, 2016	57.89	58.16	57.55	57.58	218,506	-0.33(-0.58%)
Jul 27, 2016	57.63	58.25	57.30	57.91	471,635	+0.69(+1.21%)
Jul 26, 2016	57.38	57.69	56.76	57.22	442,266	-0.03(-0.04%)
Jul 25, 2016	57.56	57.80	56.76	57.25	304,803	-0.26(-0.45%)
Jul 22, 2016	56.89	57.72	56.83	57.50	232,043	+0.94(+1.66%)
Jul 21, 2016	56.83	57.86	56.24	56.56	521,863	-0.82(-1.43%)
Jul 20, 2016	57.51	58.68	56.30	57.38	631,252	+0.46(+0.81%)
Jul 19, 2016	57.38	57.56	56.47	56.92	687,676	+0.52(+0.93%)
Jul 18, 2016	55.62	56.72	55.08	56.40	475,340	+0.56(+1.00%)
Jul 15, 2016	55.65	56.42	54.72	55.84	530,012	+0.00(+0.00%)
Jul 14, 2016	55.97	56.99	54.91	55.84	1,001,540	+0.83(+1.51%)
Jul 13, 2016	53.90	55.46	53.64	55.01	589,844	+1.29(+2.41%)
Jul 12, 2016	51.48	54.48	51.34	53.72	1,451,042	+3.95(+7.94%)
Jul 11, 2016	49.54	51.06	49.12	49.77	758,125	+2.49(+5.27%)
Jul 08, 2016	47.50	47.86	47.17	47.28	376,538	+0.27(+0.56%)
Jul 07, 2016	46.46	47.74	46.37	47.01	563,886	+0.54(+1.16%)
Jul 06, 2016	45.12	48.04	43.90	46.47	1,229,877	+0.74(+1.63%)
Jul 05, 2016	45.98	46.04	43.09	45.73	764,688	-0.86(-1.86%)
Jul 01, 2016	44.80	46.59	46.59	46.59	1,185,604	+1.87(+4.19%)
Jun 30, 2016	44.54	44.91	43.56	44.72	623,305	+0.44(+1.00%)
Jun 29, 2016	43.72	44.71	43.39	44.27	1,108,006	+1.13(+2.62%)
Jun 28, 2016	42.78	44.53	42.52	43.14	1,000,470	+0.85(+2.00%)
Jun 27, 2016	44.90	44.99	41.56	42.30	813,117	-3.15(-6.93%)
Jun 24, 2016	44.82	45.68	43.93	45.45	688,541	-1.57(-3.35%)
Jun 23, 2016	47.03	47.45	46.70	47.02	227,120	+0.50(+1.09%)
Jun 22, 2016	46.46	46.80	45.67	46.51	305,619	+0.16(+0.35%)
Jun 21, 2016	45.39	46.53	44.82	46.35	391,395	+1.22(+2.69%)
Jun 20, 2016	45.17	45.34	44.45	45.14	352,996	+0.56(+1.27%)
Jun 17, 2016	44.28	45.41	44.18	44.57	329,886	+0.23(+0.52%)
Jun 16, 2016	43.52	44.61	43.52	44.34	323,372	+0.03(+0.06%)
Jun 15, 2016	44.02	45.58	43.51	44.32	404,546	+0.59(+1.35%)
Jun 14, 2016	44.04	44.68	43.43	43.73	492,183	-0.87(-1.96%)
Jun 13, 2016	43.97	44.79	43.22	44.60	373,720	+0.00(+0.00%)
Jun 10, 2016	45.95	46.40	44.30	44.60	596,133	-2.19(-4.68%)
Jun 09, 2016	45.49	47.05	45.49	46.79	444,220	+0.79(+1.71%)
Jun 08, 2016	45.50	46.69	45.41	46.00	345,889	+0.34(+0.75%)
Jun 07, 2016	45.19	46.79	44.75	45.66	387,327	+0.35(+0.77%)
Jun 06, 2016	44.62	45.39	44.29	45.31	326,002	+0.80(+1.81%)
Jun 03, 2016	44.50	45.47	44.36	44.50	503,377	+0.15(+0.35%)
Jun 02, 2016	43.37	45.10	43.37	44.35	413,416	+0.74(+1.69%)
Jun 01, 2016	44.13	44.59	42.78	43.61	969,657	-0.51(-1.16%)
May 31, 2016	43.87	45.08	43.87	44.13	485,589	+0.03(+0.06%)
May 27, 2016	44.37	44.10	44.10	44.10	663,798	+0.35(+0.80%)
May 26, 2016	45.32	46.42	43.52	43.75	654,181	-2.01(-4.39%)
May 25, 2016	46.13	46.61	45.73	45.76	305,910	-0.03(-0.07%)
May 24, 2016	45.90	46.46	45.65	45.80	265,517	-0.23(-0.50%)
May 23, 2016	46.12	47.12	45.52	46.02	484,499	-0.53(-1.15%)
May 20, 2016	45.89	47.05	45.50	46.56	481,870	+1.08(+2.37%)
May 19, 2016	45.08	46.05	44.75	45.48	445,972	+0.09(+0.21%)
May 18, 2016	45.58	46.63	44.90	45.39	430,417	-0.21(-0.46%)
May 17, 2016	45.51	46.47	45.04	45.60	735,979	-0.12(-0.26%)
May 16, 2016	44.78	46.07	44.30	45.72	544,174	+0.81(+1.79%)
May 13, 2016	45.58	45.97	43.73	44.91	615,474	-0.74(-1.62%)
May 12, 2016	46.02	46.97	45.58	45.65	671,318	-0.37(-0.81%)
May 11, 2016	46.09	48.30	45.77	46.02	835,948	-0.30(-0.64%)
May 10, 2016	44.74	46.69	44.58	46.32	706,848	+1.84(+4.13%)
May 09, 2016	44.08	45.01	43.06	44.48	1,920,597	-0.92(-2.02%)
May 06, 2016	48.91	48.91	42.70	45.40	4,444,904	-7.48(-14.15%)
May 05, 2016	53.88	54.40	52.67	52.88	662,168	-0.89(-1.66%)
May 04, 2016	53.86	55.05	53.62	53.77	616,782	-0.56(-1.03%)
May 03, 2016	53.58	55.87	52.61	54.33	836,911	+0.68(+1.26%)
May 02, 2016	54.37	54.80	53.09	53.65	600,941	-0.38(-0.71%)
Apr 29, 2016	55.07	55.79	53.77	54.03	388,517	-1.08(-1.97%)
Apr 28, 2016	56.81	57.52	54.91	55.12	471,514	-2.20(-3.83%)
Apr 27, 2016	56.72	57.49	55.95	57.31	318,696	+0.43(+0.76%)
Apr 26, 2016	55.57	56.89	55.31	56.88	510,234	+1.43(+2.58%)
Apr 25, 2016	55.27	56.29	55.21	55.45	531,485	-0.03(-0.06%)
Apr 22, 2016	55.03	56.92	54.81	55.48	759,040	-0.61(-1.09%)
Apr 21, 2016	56.20	57.36	55.78	56.09	989,484	-0.95(-1.66%)
Apr 20, 2016	58.53	60.08	56.98	57.04	1,089,893	-1.34(-2.29%)
Apr 19, 2016	56.59	59.91	56.15	58.38	928,529	+2.20(+3.91%)
Apr 18, 2016	56.08	56.76	55.09	56.19	364,778	+0.19(+0.33%)
Apr 15, 2016	55.31	56.27	54.56	56.00	496,940	+0.70(+1.27%)
Apr 14, 2016	56.37	56.78	55.13	55.30	238,900	-0.81(-1.45%)
Apr 13, 2016	55.30	56.52	54.76	56.11	573,864	+2.25(+4.19%)
Apr 12, 2016	53.48	54.56	52.04	53.86	753,857	+0.52(+0.97%)
Apr 11, 2016	54.59	55.09	53.31	53.34	488,235	-0.54(-1.01%)
Apr 08, 2016	54.24	55.93	53.81	53.88	650,803	+0.08(+0.16%)
Apr 07, 2016	55.53	56.47	52.84	53.80	711,119	-1.72(-3.10%)
Apr 06, 2016	55.74	56.23	54.64	55.52	458,639	-0.49(-0.88%)
Apr 05, 2016	56.08	56.79	55.52	56.01	435,381	-0.44(-0.78%)
Apr 04, 2016	56.79	57.59	56.42	56.45	442,143	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.