Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.61	17.61	17.37	17.52	16,605,618	-0.02(-0.12%)
May 30, 2017	17.40	17.63	17.31	17.54	10,746,476	+0.13(+0.73%)
May 26, 2017	17.57	17.57	17.38	17.41	6,975,014	-0.09(-0.52%)
May 25, 2017	17.50	17.57	17.38	17.50	8,255,711	-0.02(-0.12%)
May 24, 2017	17.67	17.73	17.43	17.52	7,291,603	-0.16(-0.91%)
May 23, 2017	17.63	17.84	17.57	17.69	10,346,480	+0.17(+0.96%)
May 22, 2017	17.49	17.64	17.34	17.52	10,362,146	+0.06(+0.32%)
May 19, 2017	17.27	17.57	17.23	17.46	14,952,187	+0.20(+1.14%)
May 18, 2017	17.21	17.32	17.06	17.26	10,643,424	+0.03(+0.16%)
May 17, 2017	17.39	17.46	17.17	17.24	12,997,928	-0.15(-0.89%)
May 16, 2017	17.49	17.49	17.26	17.39	12,340,296	-0.03(-0.16%)
May 15, 2017	17.12	17.45	17.12	17.42	9,880,260	+0.13(+0.73%)
May 12, 2017	17.21	17.34	17.12	17.29	12,334,158	+0.13(+0.78%)
May 11, 2017	17.62	17.64	17.16	17.16	12,389,995	-0.47(-2.67%)
May 10, 2017	17.45	17.77	17.38	17.63	11,330,161	+0.06(+0.32%)
May 09, 2017	17.46	17.64	17.32	17.57	14,445,890	+0.16(+0.93%)
May 08, 2017	16.60	17.47	16.55	17.41	37,055,196	+0.84(+5.08%)
May 05, 2017	16.70	16.76	16.47	16.57	17,589,900	-0.10(-0.59%)
May 04, 2017	17.38	17.38	16.18	16.67	40,797,412	-1.18(-6.61%)
May 03, 2017	18.14	18.16	17.76	17.85	14,804,143	-0.37(-2.04%)
May 02, 2017	17.84	18.25	17.82	18.22	13,058,822	+0.40(+2.25%)
May 01, 2017	18.07	18.08	17.80	17.82	13,996,933	-0.20(-1.13%)
Apr 28, 2017	18.09	18.11	17.77	18.02	16,495,477	-0.08(-0.47%)
Apr 27, 2017	18.16	18.27	18.08	18.11	17,261,978	-0.06(-0.31%)
Apr 26, 2017	18.25	18.30	18.11	18.16	12,779,498	-0.04(-0.23%)
Apr 25, 2017	17.93	18.21	17.90	18.20	16,212,393	+0.34(+1.89%)
Apr 24, 2017	17.90	18.02	17.80	17.87	11,003,830	+0.09(+0.51%)
Apr 21, 2017	17.82	17.85	17.69	17.78	10,585,949	-0.12(-0.67%)
Apr 20, 2017	17.71	17.99	17.58	17.90	12,414,724	+0.14(+0.79%)
Apr 19, 2017	17.68	17.76	17.63	17.76	15,963,322	+0.16(+0.92%)
Apr 18, 2017	17.72	17.77	17.55	17.59	10,390,441	-0.17(-0.95%)
Apr 17, 2017	17.69	17.90	17.64	17.76	10,423,438	+0.13(+0.72%)
Apr 13, 2017	17.63	17.78	17.45	17.64	14,184,515	-0.01(-0.08%)
Apr 12, 2017	17.45	17.65	17.40	17.65	15,391,528	+0.17(+0.96%)
Apr 11, 2017	17.48	17.55	17.29	17.48	12,676,481	+0.02(+0.12%)
Apr 10, 2017	17.29	17.53	17.26	17.46	11,589,324	+0.23(+1.34%)
Apr 07, 2017	17.21	17.49	17.14	17.23	13,762,299	+0.06(+0.33%)
Apr 06, 2017	17.03	17.31	16.95	17.17	10,882,994	+0.18(+1.03%)
Apr 05, 2017	16.83	17.16	16.74	17.00	17,891,610	+0.18(+1.04%)
Apr 04, 2017	16.52	16.83	16.52	16.82	18,260,454	+0.25(+1.53%)
Apr 03, 2017	16.54	16.61	16.38	16.57	9,959,726	+0.02(+0.13%)
Mar 31, 2017	16.43	16.59	16.37	16.55	10,730,384	+0.11(+0.68%)
Mar 30, 2017	16.22	16.44	16.15	16.44	10,634,381	+0.22(+1.39%)
Mar 29, 2017	15.99	16.28	15.94	16.21	11,691,269	+0.40(+2.53%)
Mar 28, 2017	15.81	15.86	15.68	15.81	10,434,321	-0.06(-0.40%)
Mar 27, 2017	15.91	15.92	15.69	15.87	12,901,421	-0.11(-0.66%)
Mar 24, 2017	15.95	16.11	15.88	15.98	8,389,553	+0.08(+0.53%)
Mar 23, 2017	15.97	16.07	15.85	15.90	9,809,462	-0.12(-0.75%)
Mar 22, 2017	16.36	16.37	15.87	16.01	17,914,314	-0.39(-2.35%)
Mar 21, 2017	16.64	16.67	16.30	16.40	10,304,676	-0.20(-1.18%)
Mar 20, 2017	16.63	16.67	16.51	16.60	11,592,591	-0.01(-0.04%)
Mar 17, 2017	16.51	16.72	16.40	16.60	35,453,932	+0.20(+1.20%)
Mar 16, 2017	16.70	16.76	16.34	16.41	15,281,634	-0.28(-1.68%)
Mar 15, 2017	16.39	16.74	16.39	16.69	15,158,957	+0.30(+1.84%)
Mar 14, 2017	16.47	16.47	16.19	16.39	8,393,698	-0.08(-0.51%)
Mar 13, 2017	16.22	16.48	16.21	16.47	11,905,882	+0.22(+1.38%)
Mar 10, 2017	15.99	16.25	15.97	16.25	9,090,136	+0.29(+1.80%)
Mar 09, 2017	15.73	16.05	15.73	15.96	11,371,070	+0.20(+1.25%)
Mar 08, 2017	15.83	15.94	15.73	15.76	10,412,120	-0.04(-0.22%)
Mar 07, 2017	16.17	16.21	15.71	15.80	16,551,055	-0.42(-2.60%)
Mar 06, 2017	16.41	16.44	16.12	16.22	11,641,771	-0.27(-1.62%)
Mar 03, 2017	16.59	16.60	16.41	16.48	11,991,560	-0.04(-0.21%)
Mar 02, 2017	16.80	16.84	16.52	16.52	14,242,065	-0.36(-2.12%)
Mar 01, 2017	16.79	16.96	16.44	16.88	20,982,726	+0.22(+1.35%)
Feb 28, 2017	16.91	16.96	16.61	16.65	18,980,320	-0.24(-1.42%)
Feb 27, 2017	16.87	16.98	16.78	16.89	9,791,155	+0.02(+0.12%)
Feb 24, 2017	16.91	16.98	16.77	16.87	8,823,074	-0.09(-0.53%)
Feb 23, 2017	17.09	17.14	16.86	16.96	9,610,956	-0.08(-0.48%)
Feb 22, 2017	16.98	17.11	16.91	17.04	9,369,297	+0.11(+0.65%)
Feb 21, 2017	16.68	16.96	16.67	16.93	9,966,177	+0.27(+1.61%)
Feb 17, 2017		16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 16, 2017	16.78	16.78	16.62	16.67	7,520,628	-0.08(-0.49%)
Feb 15, 2017	16.80	16.83	16.67	16.75	8,157,089	-0.10(-0.57%)
Feb 14, 2017	16.93	16.96	16.79	16.85	7,229,822	-0.05(-0.32%)
Feb 13, 2017	16.85	17.01	16.82	16.90	9,550,463	+0.09(+0.53%)
Feb 10, 2017	16.75	16.83	16.63	16.81	8,569,538	+0.05(+0.29%)
Feb 09, 2017	16.77	17.06	16.48	16.76	14,828,725	-0.01(-0.04%)
Feb 08, 2017	17.06	17.07	16.65	16.77	19,908,788	-0.31(-1.81%)
Feb 07, 2017	17.24	17.24	16.99	17.08	8,772,946	-0.12(-0.68%)
Feb 06, 2017	17.50	17.53	17.15	17.20	9,254,538	-0.25(-1.46%)
Feb 03, 2017	17.48	17.50	17.35	17.45	7,616,510	+0.11(+0.63%)
Feb 02, 2017	17.50	17.55	17.21	17.34	9,018,169	-0.17(-0.98%)
Feb 01, 2017	17.81	18.05	17.46	17.51	12,867,148	-0.24(-1.35%)
Jan 31, 2017	17.80	17.88	17.57	17.75	16,484,757	+0.03(+0.19%)
Jan 30, 2017	17.85	17.88	17.54	17.72	7,110,010	-0.10(-0.58%)
Jan 27, 2017	17.89	17.95	17.71	17.82	7,189,196	-0.07(-0.38%)
Jan 26, 2017	17.61	17.96	17.44	17.89	11,149,652	+0.25(+1.44%)
Jan 25, 2017	17.70	17.74	17.53	17.64	10,908,798	+0.08(+0.47%)
Jan 24, 2017	17.55	17.65	17.50	17.55	8,237,443	-0.16(-0.93%)
Jan 23, 2017	17.55	17.73	17.46	17.72	6,467,577	+0.17(+0.98%)
Jan 20, 2017	17.59	17.72	17.52	17.55	7,089,296	+0.04(+0.24%)
Jan 19, 2017	17.55	17.59	17.44	17.50	6,357,627	+0.02(+0.12%)
Jan 18, 2017	17.57	17.64	17.45	17.48	8,510,132	+0.00(+0.00%)
Jan 17, 2017	17.34	17.52	17.19	17.48	11,295,545	+0.14(+0.83%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.05(+0.32%)
Jan 12, 2017	17.28	17.30	17.09	17.28	10,693,833	-0.04(-0.24%)
Jan 11, 2017	17.37	17.40	17.12	17.33	8,109,828	+0.03(+0.16%)
Jan 10, 2017	17.40	17.41	17.22	17.30	12,054,619	-0.02(-0.12%)
Jan 09, 2017	17.46	17.51	17.29	17.32	9,855,388	-0.10(-0.59%)
Jan 06, 2017	17.50	17.51	17.38	17.42	8,356,240	-0.08(-0.47%)
Jan 05, 2017	17.52	17.62	17.26	17.50	11,539,638	+0.01(+0.08%)
Jan 04, 2017	17.50	17.61	17.39	17.49	15,213,805	+0.09(+0.51%)
Jan 03, 2017	16.72	17.46	16.65	17.40	25,311,146	+1.08(+6.60%)
Dec 30, 2016		16.32	16.32	16.32	0	-0.17(-1.04%)
Dec 29, 2016	16.50	16.60	16.38	16.50	6,638,098	+0.00(+0.00%)
Dec 28, 2016	16.59	16.64	16.44	16.50	7,381,644	-0.08(-0.46%)
Dec 27, 2016	16.50	16.69	16.45	16.57	5,765,365	+0.05(+0.33%)
Dec 23, 2016		16.52	16.52	16.52	0	+0.13(+0.80%)
Dec 22, 2016	16.34	16.44	16.25	16.39	8,753,542	+0.07(+0.42%)
Dec 21, 2016	16.54	16.61	16.32	16.32	9,091,186	-0.25(-1.49%)
Dec 20, 2016	16.58	16.76	16.50	16.56	9,621,940	-0.04(-0.25%)
Dec 19, 2016	16.63	16.69	16.50	16.61	8,579,499	+0.01(+0.08%)
Dec 16, 2016	16.49	16.60	16.34	16.59	16,583,680	+0.14(+0.83%)
Dec 15, 2016	16.37	16.47	16.14	16.45	14,245,922	+0.07(+0.42%)
Dec 14, 2016	16.75	16.78	16.35	16.39	12,538,493	-0.38(-2.29%)
Dec 13, 2016	16.57	16.78	16.52	16.77	15,676,230	+0.34(+2.09%)
Dec 12, 2016	16.65	16.75	16.38	16.43	10,529,742	-0.13(-0.79%)
Dec 09, 2016	16.56	16.65	16.52	16.56	11,599,728	-0.01(-0.04%)
Dec 08, 2016	16.71	16.81	16.50	16.56	10,475,825	-0.10(-0.62%)
Dec 07, 2016	16.60	16.79	16.47	16.67	9,864,980	+0.19(+1.12%)
Dec 06, 2016	16.63	16.65	16.31	16.48	8,746,851	-0.12(-0.74%)
Dec 05, 2016	16.39	16.62	16.27	16.61	14,548,720	+0.19(+1.13%)
Dec 02, 2016	16.31	16.45	16.19	16.42	8,700,055	+0.12(+0.76%)
Dec 01, 2016	16.16	16.34	15.95	16.30	15,386,529	+0.15(+0.94%)
Nov 30, 2016	16.65	16.69	16.15	16.15	19,030,210	-0.47(-2.85%)
Nov 29, 2016	16.92	16.97	16.61	16.62	12,184,358	-0.30(-1.74%)
Nov 28, 2016	16.93	17.05	16.86	16.91	10,932,037	-0.01(-0.08%)
Nov 25, 2016	16.87	17.04	16.83	16.93	5,749,337	+0.18(+1.07%)
Nov 23, 2016		16.75	16.75	16.75	0	-0.21(-1.21%)
Nov 22, 2016	17.35	17.40	16.95	16.96	15,432,312	-0.20(-1.18%)
Nov 21, 2016	16.75	17.17	16.70	17.16	16,434,975	+0.50(+3.03%)
Nov 18, 2016	16.42	16.68	16.33	16.65	14,674,389	+0.36(+2.18%)
Nov 17, 2016	16.56	16.68	16.30	16.30	13,028,346	-0.17(-1.06%)
Nov 16, 2016	16.59	16.65	16.40	16.47	12,967,866	-0.13(-0.81%)
Nov 15, 2016	16.46	16.65	16.16	16.61	18,985,534	+0.28(+1.69%)
Nov 14, 2016	16.41	16.43	16.14	16.33	18,288,246	+0.34(+2.14%)
Nov 11, 2016	16.01	16.12	15.84	15.99	14,222,077	-0.01(-0.04%)
Nov 10, 2016	16.53	16.55	15.99	15.99	22,403,100	-0.32(-1.98%)
Nov 09, 2016	16.06	16.40	15.97	16.32	15,525,227	+0.09(+0.54%)
Nov 08, 2016	15.91	16.37	15.87	16.23	22,858,052	+0.56(+3.60%)
Nov 07, 2016	15.69	15.75	15.47	15.67	32,432,116	+0.18(+1.17%)
Nov 04, 2016	15.65	15.83	15.40	15.48	32,203,658	+0.03(+0.22%)
Nov 03, 2016	16.06	16.26	15.36	15.45	44,715,508	-0.79(-4.88%)
Nov 02, 2016	16.79	16.85	16.24	16.24	31,449,198	-0.53(-3.16%)
Nov 01, 2016	17.80	17.80	16.71	16.77	53,760,492	-1.08(-6.06%)
Oct 31, 2016		18.83	17.77	17.86	107,094,872	-2.56(-12.54%)
Oct 28, 2016	20.29	20.82	20.03	20.41	22,899,242	-0.41(-1.97%)
Oct 27, 2016	19.02	22.47	18.69	20.82	54,521,152	+1.85(+9.73%)
Oct 26, 2016	19.09	19.09	18.85	18.98	4,896,502	-0.13(-0.70%)
Oct 25, 2016		19.20	19.00	19.11	5,046,950	+0.09(+0.46%)
Oct 24, 2016	19.00	19.27	18.92	19.02	4,754,219	+0.07(+0.39%)
Oct 21, 2016	18.71	19.03	18.70	18.95	7,131,355	+0.16(+0.86%)
Oct 20, 2016	18.90	18.93	18.66	18.79	6,455,501	-0.14(-0.74%)
Oct 19, 2016	18.80	19.02	18.74	18.93	4,874,222	+0.19(+1.00%)
Oct 18, 2016	18.47	18.80	18.44	18.74	5,612,703	+0.36(+1.94%)
Oct 17, 2016	18.35	18.55	18.27	18.39	4,641,661	+0.02(+0.11%)
Oct 14, 2016	18.47	18.57	18.35	18.37	2,982,073	-0.03(-0.18%)
Oct 13, 2016	18.43	18.55	18.20	18.40	4,094,732	-0.12(-0.65%)
Oct 12, 2016	18.57	18.67	18.48	18.52	3,841,174	-0.05(-0.25%)
Oct 11, 2016	18.74	18.88	18.51	18.57	8,057,621	-0.13(-0.72%)
Oct 10, 2016	18.73	18.90	18.61	18.70	4,641,830	+0.05(+0.29%)
Oct 07, 2016	18.21	19.54	18.14	18.65	20,125,492	+0.53(+2.93%)
Oct 06, 2016	18.14	18.16	17.91	18.12	5,256,869	-0.04(-0.22%)
Oct 05, 2016	18.23	18.32	18.03	18.16	7,184,718	-0.03(-0.18%)
Oct 04, 2016	18.49	18.51	18.07	18.19	6,464,306	-0.30(-1.60%)
Oct 03, 2016	18.43	18.51	18.36	18.49	4,537,873	+0.06(+0.33%)
Sep 30, 2016	18.60	18.68	18.42	18.43	5,000,907	-0.06(-0.33%)
Sep 29, 2016	18.47	18.63	18.33	18.49	3,884,034	-0.02(-0.11%)
Sep 28, 2016	18.37	18.52	18.23	18.51	3,867,347	+0.13(+0.73%)
Sep 27, 2016	18.36	18.48	18.20	18.37	4,226,740	+0.03(+0.15%)
Sep 26, 2016	18.40	18.47	18.28	18.35	3,509,633	-0.07(-0.40%)
Sep 23, 2016	18.45	18.55	18.35	18.42	5,736,914	-0.13(-0.69%)
Sep 22, 2016	18.19	18.62	18.10	18.55	7,584,427	+0.46(+2.56%)
Sep 21, 2016	18.03	18.27	17.90	18.08	6,396,266	+0.11(+0.64%)
Sep 20, 2016	18.31	18.33	17.95	17.97	4,980,006	-0.19(-1.07%)
Sep 19, 2016	18.12	18.31	18.01	18.16	6,634,796	+0.10(+0.56%)
Sep 16, 2016	18.11	18.14	17.81	18.06	10,590,558	-0.06(-0.33%)
Sep 15, 2016	18.40	18.53	18.10	18.12	11,308,232	-0.30(-1.64%)
Sep 14, 2016	18.46	18.59	18.35	18.43	4,403,465	-0.01(-0.04%)
Sep 13, 2016	18.68	18.70	18.26	18.43	6,694,357	-0.40(-2.14%)
Sep 12, 2016	18.56	18.88	18.42	18.84	7,103,587	+0.12(+0.65%)
Sep 09, 2016	19.04	19.44	18.72	18.72	10,432,736	-0.33(-1.73%)
Sep 08, 2016	19.08	19.10	18.96	19.04	5,067,574	-0.03(-0.18%)
Sep 07, 2016	18.92	19.09	18.86	19.08	4,779,566	+0.15(+0.82%)
Sep 06, 2016	18.78	18.99	18.76	18.92	4,454,302	+0.15(+0.82%)
Sep 02, 2016	18.76	18.77	18.77	18.77	4,537,575	+0.13(+0.72%)
Sep 01, 2016	18.73	18.78	18.50	18.63	6,654,321	-0.04(-0.22%)
Aug 31, 2016	18.84	18.94	18.62	18.68	6,657,956	-0.15(-0.82%)
Aug 30, 2016	18.95	19.01	18.76	18.83	7,502,187	-0.12(-0.63%)
Aug 29, 2016	19.04	19.11	18.88	18.95	6,086,354	-0.01(-0.03%)
Aug 26, 2016	19.27	19.43	18.84	18.95	6,444,775	-0.26(-1.34%)
Aug 25, 2016	19.20	19.39	19.15	19.21	5,356,356	+0.07(+0.34%)
Aug 24, 2016	19.23	19.26	19.07	19.15	4,901,269	-0.03(-0.17%)
Aug 23, 2016	19.21	19.32	19.13	19.18	4,153,280	+0.11(+0.59%)
Aug 22, 2016	19.02	19.24	18.90	19.07	7,009,957	+0.06(+0.31%)
Aug 19, 2016	19.14	19.16	18.91	19.01	7,102,980	-0.19(-1.00%)
Aug 18, 2016	19.32	19.35	19.07	19.20	6,668,774	-0.08(-0.41%)
Aug 17, 2016	19.42	19.44	19.01	19.28	5,967,623	-0.11(-0.58%)
Aug 16, 2016	19.79	19.81	19.38	19.39	4,826,664	-0.40(-2.00%)
Aug 15, 2016	19.79	19.87	19.71	19.79	3,458,763	+0.04(+0.20%)
Aug 12, 2016	20.02	20.11	19.70	19.75	4,852,148	-0.30(-1.51%)
Aug 11, 2016	20.06	20.14	19.92	20.05	5,960,325	+0.05(+0.26%)
Aug 10, 2016	19.87	20.02	19.82	20.00	6,184,504	+0.13(+0.63%)
Aug 09, 2016	20.00	20.01	19.81	19.87	4,377,427	-0.09(-0.43%)
Aug 08, 2016	19.78	20.00	19.78	19.96	5,517,983	+0.26(+1.34%)
Aug 05, 2016	19.94	19.96	19.65	19.69	7,268,422	-0.24(-1.22%)
Aug 04, 2016	19.57	20.15	19.21	19.94	12,151,371	-0.17(-0.85%)
Aug 03, 2016	20.14	20.18	19.94	20.11	9,966,242	-0.05(-0.26%)
Aug 02, 2016	20.44	20.48	20.02	20.16	10,133,491	-0.28(-1.39%)
Aug 01, 2016	20.71	20.72	20.33	20.44	12,160,583	-0.28(-1.34%)
Jul 29, 2016	20.27	20.76	20.27	20.72	9,435,260	+0.40(+1.98%)
Jul 28, 2016	20.16	20.41	20.10	20.32	5,261,621	+0.08(+0.39%)
Jul 27, 2016	20.33	20.33	19.96	20.24	7,880,085	+0.05(+0.26%)
Jul 26, 2016	20.33	20.47	20.15	20.19	3,787,199	-0.16(-0.81%)
Jul 25, 2016	20.33	20.42	20.25	20.35	4,740,514	-0.01(-0.06%)
Jul 22, 2016	20.27	20.46	20.18	20.37	3,470,481	+0.17(+0.85%)
Jul 21, 2016	20.10	20.27	20.08	20.19	5,479,453	+0.06(+0.29%)
Jul 20, 2016	20.17	20.17	19.92	20.13	6,071,577	+0.04(+0.20%)
Jul 19, 2016	20.31	20.31	19.99	20.10	7,158,881	-0.28(-1.39%)
Jul 18, 2016	20.18	20.43	19.91	20.38	7,454,350	-0.26(-1.28%)
Jul 15, 2016	20.78	20.80	20.54	20.64	6,931,645	+0.01(+0.06%)
Jul 14, 2016	20.46	20.65	20.44	20.63	6,629,300	+0.28(+1.36%)
Jul 13, 2016	20.21	20.48	20.10	20.35	5,991,492	+0.09(+0.46%)
Jul 12, 2016	20.15	20.43	20.08	20.26	8,464,159	+0.27(+1.35%)
Jul 11, 2016	19.88	20.11	19.87	19.99	7,353,173	+0.07(+0.36%)
Jul 08, 2016	19.51	19.92	19.36	19.92	7,739,394	+0.55(+2.86%)
Jul 07, 2016	19.46	19.61	19.23	19.36	5,414,920	-0.08(-0.41%)
Jul 06, 2016	19.05	19.45	18.88	19.44	6,615,417	+0.38(+1.97%)
Jul 05, 2016	19.35	19.37	18.97	19.07	5,493,493	-0.29(-1.50%)
Jul 01, 2016	19.11	19.36	19.36	19.36	6,094,484	+0.24(+1.24%)
Jun 30, 2016	18.77	19.13	18.64	19.12	8,330,011	+0.37(+1.97%)
Jun 29, 2016	18.55	18.76	18.40	18.75	11,439,809	+0.40(+2.19%)
Jun 28, 2016	17.89	18.39	17.85	18.35	7,264,827	+0.67(+3.80%)
Jun 27, 2016	18.30	18.34	17.51	17.68	11,839,865	-0.73(-3.97%)
Jun 24, 2016	18.43	18.61	18.32	18.41	10,922,475	-0.39(-2.07%)
Jun 23, 2016	18.63	18.94	18.57	18.80	5,277,320	+0.40(+2.15%)
Jun 22, 2016	18.45	18.64	18.39	18.40	7,136,253	-0.11(-0.57%)
Jun 21, 2016	18.22	18.58	18.16	18.51	7,177,391	+0.34(+1.85%)
Jun 20, 2016	18.25	18.41	18.16	18.17	6,546,150	+0.07(+0.40%)
Jun 17, 2016	17.86	18.11	17.85	18.10	16,063,661	+0.14(+0.81%)
Jun 16, 2016	17.84	18.04	17.77	17.95	10,729,267	+0.01(+0.04%)
Jun 15, 2016	17.64	18.44	17.64	17.95	13,794,764	+0.36(+2.06%)
Jun 14, 2016	17.73	17.78	17.50	17.58	8,537,404	-0.14(-0.78%)
Jun 13, 2016	17.58	17.91	17.58	17.72	8,648,323	-0.05(-0.26%)
Jun 10, 2016	17.72	17.85	17.53	17.77	8,442,683	-0.03(-0.15%)
Jun 09, 2016	17.82	17.88	17.65	17.79	4,909,389	-0.03(-0.15%)
Jun 08, 2016	18.06	18.09	17.81	17.82	6,911,237	-0.16(-0.92%)
Jun 07, 2016	17.84	18.08	17.83	17.99	7,851,161	+0.09(+0.52%)
Jun 06, 2016	18.02	18.17	17.89	17.89	6,580,650	-0.13(-0.73%)
Jun 03, 2016	17.83	18.10	17.82	18.03	6,856,105	+0.15(+0.85%)
Jun 02, 2016	17.70	17.89	17.58	17.87	5,592,684	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.