Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.304 | 1.297 | 1.300 | 0 | -0.00(-0.12%) | |
Jun 29, 2017 | 1.302 | 1.301 | 1.302 | 0 | -0.01(-0.57%) | |
Jun 28, 2017 | 1.310 | 1.309 | 1.309 | 0 | -0.01(-0.65%) | |
Jun 27, 2017 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.08%) | |
Jun 26, 2017 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.20%) | |
Jun 23, 2017 | 1.322 | 1.322 | 1.322 | 0 | -0.00(-0.35%) | |
Jun 22, 2017 | 1.327 | 1.326 | 1.326 | 0 | +0.00(+0.16%) | |
Jun 21, 2017 | 1.325 | 1.324 | 1.324 | 0 | +0.01(+0.38%) | |
Jun 20, 2017 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.22%) | |
Jun 19, 2017 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.32%) | |
Jun 16, 2017 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-0.47%) | |
Jun 15, 2017 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.10%) | |
Jun 14, 2017 | 1.318 | 1.317 | 1.317 | 0 | -0.01(-0.75%) | |
Jun 13, 2017 | 1.328 | 1.327 | 1.327 | 0 | +0.00(+0.12%) | |
Jun 12, 2017 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.22%) | |
Jun 09, 2017 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) | |
Jun 08, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.12%) | |
Jun 07, 2017 | 1.326 | 1.325 | 1.325 | 0 | -0.01(-0.47%) | |
Jun 06, 2017 | 1.332 | 1.330 | 1.331 | 0 | -0.01(-0.37%) | |
Jun 05, 2017 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.95%) | |
Jun 02, 2017 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.44%) | |
Jun 01, 2017 | 1.356 | 1.355 | 1.355 | 0 | +0.01(+0.61%) | |
May 31, 2017 | 1.347 | 1.346 | 1.347 | 0 | +0.01(+0.46%) | |
May 30, 2017 | 1.341 | 1.340 | 1.340 | 0 | -0.00(-0.28%) | |
May 29, 2017 | 1.345 | 1.344 | 1.344 | 0 | +0.00(+0.10%) | |
May 26, 2017 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.11%) | |
May 25, 2017 | 1.342 | 1.341 | 1.341 | 0 | +0.01(+0.59%) | |
May 24, 2017 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.28%) | |
May 23, 2017 | 1.338 | 1.337 | 1.337 | 0 | -0.00(-0.10%) | |
May 22, 2017 | 1.339 | 1.338 | 1.339 | 0 | -0.00(-0.21%) | |
May 19, 2017 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.53%) | |
May 18, 2017 | 1.349 | 1.347 | 1.349 | 0 | +0.00(+0.25%) | |
May 17, 2017 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.07%) | |
May 16, 2017 | 1.347 | 1.346 | 1.346 | 0 | -0.00(-0.13%) | |
May 15, 2017 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.46%) | |
May 12, 2017 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.17%) | |
May 11, 2017 | 1.357 | 1.355 | 1.356 | 0 | -0.00(-0.24%) | |
May 10, 2017 | 1.361 | 1.359 | 1.359 | 0 | -0.00(-0.10%) | |
May 09, 2017 | 1.361 | 1.360 | 1.361 | 0 | +0.01(+0.50%) | |
May 08, 2017 | 1.355 | 1.354 | 1.354 | 0 | +0.01(+0.43%) | |
May 05, 2017 | 1.348 | 1.348 | 1.348 | 0 | -0.00(-0.09%) | |
May 04, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.00(+0.22%) | |
May 03, 2017 | 1.347 | 1.346 | 1.347 | 0 | +0.02(+1.52%) | |
May 02, 2017 | 1.328 | 1.326 | 1.326 | 0 | -0.00(-0.15%) | |
May 01, 2017 | 1.329 | 1.328 | 1.328 | 0 | -0.01(-0.52%) | |
Apr 28, 2017 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.28%) | |
Apr 27, 2017 | 1.340 | 1.339 | 1.339 | 0 | +0.00(+0.10%) | |
Apr 26, 2017 | 1.339 | 1.337 | 1.338 | 0 | +0.01(+0.86%) | |
Apr 25, 2017 | 1.327 | 1.326 | 1.326 | 0 | +0.01(+0.39%) | |
Apr 24, 2017 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.34%) | |
Apr 21, 2017 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.24%) | |
Apr 20, 2017 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.34%) | |
Apr 19, 2017 | 1.334 | 1.333 | 1.333 | 0 | +0.01(+0.73%) | |
Apr 18, 2017 | 1.324 | 1.322 | 1.324 | 0 | +0.01(+0.42%) | |
Apr 17, 2017 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.11%) | |
Apr 14, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.11%) | |
Apr 13, 2017 | 1.321 | 1.321 | 1.321 | 0 | -0.01(-0.52%) | |
Apr 12, 2017 | 1.328 | 1.327 | 1.328 | 0 | -0.00(-0.36%) | |
Apr 11, 2017 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.12%) | |
Apr 10, 2017 | 1.333 | 1.331 | 1.331 | 0 | -0.00(-0.15%) | |
Apr 07, 2017 | 1.333 | 1.333 | 1.333 | 0 | +0.01(+0.52%) | |
Apr 06, 2017 | 1.327 | 1.325 | 1.326 | 0 | +0.01(+0.42%) | |
Apr 05, 2017 | 1.322 | 1.320 | 1.321 | 0 | -0.00(-0.06%) | |
Apr 04, 2017 | 1.322 | 1.321 | 1.321 | 0 | +0.01(+0.49%) | |
Apr 03, 2017 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.33%) | |
Mar 31, 2017 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.19%) | |
Mar 30, 2017 | 1.309 | 1.308 | 1.308 | 0 | +0.00(+0.28%) | |
Mar 29, 2017 | 1.305 | 1.303 | 1.305 | 0 | -0.01(-0.38%) | |
Mar 28, 2017 | 1.310 | 1.309 | 1.310 | 0 | -0.00(-0.20%) | |
Mar 27, 2017 | 1.313 | 1.312 | 1.312 | 0 | +0.00(+0.05%) | |
Mar 24, 2017 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.12%) | |
Mar 23, 2017 | 1.311 | 1.310 | 1.310 | 0 | +0.01(+0.44%) | |
Mar 22, 2017 | 1.305 | 1.304 | 1.304 | 0 | +0.00(+0.12%) | |
Mar 21, 2017 | 1.303 | 1.302 | 1.303 | 0 | +0.01(+0.67%) | |
Mar 20, 2017 | 1.295 | 1.293 | 1.294 | 0 | -0.01(-0.41%) | |
Mar 17, 2017 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.38%) | |
Mar 16, 2017 | 1.305 | 1.303 | 1.304 | 0 | +0.01(+0.40%) | |
Mar 15, 2017 | 1.300 | 1.298 | 1.299 | 0 | -0.02(-1.73%) | |
Mar 14, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.09%) | |
Mar 13, 2017 | 1.321 | 1.321 | 1.321 | 0 | -0.01(-0.38%) | |
Mar 10, 2017 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.50%) | |
Mar 09, 2017 | 1.334 | 1.332 | 1.333 | 0 | +0.00(+0.30%) | |
Mar 08, 2017 | 1.329 | 1.328 | 1.329 | 0 | +0.01(+0.88%) | |
Mar 07, 2017 | 1.318 | 1.317 | 1.317 | 0 | -0.00(-0.12%) | |
Mar 06, 2017 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.15%) | |
Mar 03, 2017 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.30%) | |
Mar 02, 2017 | 1.322 | 1.321 | 1.321 | 0 | +0.02(+1.22%) | |
Mar 01, 2017 | 1.305 | 1.302 | 1.305 | 0 | -0.00(-0.23%) | |
Feb 28, 2017 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.38%) | |
Feb 27, 2017 | 1.303 | 1.302 | 1.303 | 0 | -0.00(-0.05%) | |
Feb 24, 2017 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.58%) | |
Feb 23, 2017 | 1.296 | 1.295 | 1.296 | 0 | -0.00(-0.26%) | |
Feb 22, 2017 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.28%) | |
Feb 21, 2017 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.13%) | |
Feb 20, 2017 | 1.301 | 1.300 | 1.301 | 0 | -0.00(-0.28%) | |
Feb 17, 2017 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.43%) | |
Feb 16, 2017 | 1.300 | 1.299 | 1.299 | 0 | +0.00(+0.27%) | |
Feb 15, 2017 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.55%) | |
Feb 14, 2017 | 1.304 | 1.303 | 1.303 | 0 | -0.00(-0.37%) | |
Feb 13, 2017 | 1.309 | 1.308 | 1.308 | 0 | +0.01(+0.41%) | |
Feb 10, 2017 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.65%) | |
Feb 09, 2017 | 1.312 | 1.311 | 1.311 | 0 | +0.00(+0.17%) | |
Feb 08, 2017 | 1.310 | 1.308 | 1.309 | 0 | -0.00(-0.18%) | |
Feb 07, 2017 | 1.312 | 1.310 | 1.311 | 0 | +0.00(+0.37%) | |
Feb 06, 2017 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.35%) | |
Feb 03, 2017 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.33%) | |
Feb 02, 2017 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.91%) | |
Feb 01, 2017 | 1.320 | 1.318 | 1.318 | 0 | -0.00(-0.10%) | |
Jan 31, 2017 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.25%) |