Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.41	56.59	56.04	56.23	140,454	-0.11(-0.20%)
Apr 27, 2017	56.41	56.98	56.16	56.35	136,978	-0.27(-0.47%)
Apr 26, 2017	56.16	57.06	56.08	56.61	149,649	+0.35(+0.63%)
Apr 25, 2017	56.12	56.61	55.95	56.26	185,597	+0.33(+0.60%)
Apr 24, 2017	55.98	56.42	55.56	55.93	177,832	+0.94(+1.71%)
Apr 21, 2017	54.65	55.24	54.08	54.99	161,438	+0.26(+0.47%)
Apr 20, 2017	54.46	54.91	54.13	54.73	139,579	+0.09(+0.16%)
Apr 19, 2017	55.01	55.18	54.45	54.64	120,852	-0.17(-0.31%)
Apr 18, 2017	54.61	55.08	54.42	54.81	126,841	-0.38(-0.69%)
Apr 17, 2017	54.63	55.21	54.39	55.20	87,563	+0.70(+1.28%)
Apr 13, 2017	55.18	55.18	54.41	54.50	154,586	-0.84(-1.51%)
Apr 12, 2017	55.84	56.42	55.07	55.34	220,370	-0.11(-0.21%)
Apr 11, 2017	54.51	55.60	54.46	55.45	174,662	+0.77(+1.41%)
Apr 10, 2017	55.22	55.22	54.49	54.68	90,730	-0.01(-0.02%)
Apr 07, 2017	55.63	55.63	54.67	54.69	196,091	-0.97(-1.74%)
Apr 06, 2017	55.40	56.19	54.55	55.66	365,239	+0.70(+1.28%)
Apr 05, 2017	55.29	55.88	54.80	54.96	272,875	+0.04(+0.07%)
Apr 04, 2017	54.82	55.06	54.66	54.92	192,896	+0.02(+0.03%)
Apr 03, 2017	54.51	55.06	54.07	54.90	245,743	+0.55(+1.02%)
Mar 31, 2017	54.14	54.74	54.14	54.35	200,482	-0.04(-0.07%)
Mar 30, 2017	54.34	54.50	53.89	54.39	154,279	+0.03(+0.05%)
Mar 29, 2017	54.46	54.65	53.99	54.36	141,838	-0.23(-0.42%)
Mar 28, 2017	54.51	54.65	54.16	54.59	177,345	+0.29(+0.53%)
Mar 27, 2017	53.84	54.44	53.24	54.30	207,437	+0.36(+0.67%)
Mar 24, 2017	53.82	54.40	53.57	53.94	179,460	+0.50(+0.94%)
Mar 23, 2017	53.40	53.88	53.11	53.43	266,908	-0.18(-0.34%)
Mar 22, 2017	53.61	54.14	53.41	53.61	267,536	-0.19(-0.35%)
Mar 21, 2017	55.05	55.34	53.80	53.81	243,087	-1.21(-2.20%)
Mar 20, 2017	55.27	55.37	54.75	55.01	147,192	-0.20(-0.36%)
Mar 17, 2017	55.41	55.68	55.16	55.21	272,059	+0.17(+0.31%)
Mar 16, 2017	56.32	56.32	54.97	55.04	348,068	-0.95(-1.70%)
Mar 15, 2017	54.46	56.65	54.45	56.00	607,815	+1.84(+3.39%)
Mar 14, 2017	54.23	54.29	53.21	54.16	246,594	-0.12(-0.23%)
Mar 13, 2017		54.64	54.16	54.28	156,629	-0.18(-0.33%)
Mar 10, 2017	53.95	54.68	53.95	54.46	186,978	+0.56(+1.04%)
Mar 09, 2017	54.34	54.51	53.76	53.90	144,977	-0.84(-1.53%)
Mar 08, 2017	54.87	55.07	54.35	54.74	167,941	-0.13(-0.24%)
Mar 07, 2017	55.16	55.31	54.82	54.87	164,371	-0.08(-0.14%)
Mar 06, 2017	55.37	55.47	54.79	54.95	152,326	-0.06(-0.10%)
Mar 03, 2017	55.21	55.73	54.15	55.00	240,514	-0.08(-0.14%)
Mar 02, 2017	56.08	56.44	54.95	55.08	311,475	-1.14(-2.03%)
Mar 01, 2017	53.63	56.61	53.24	56.22	522,994	+3.88(+7.42%)
Feb 28, 2017	52.56	53.15	51.98	52.34	288,597	-1.56(-2.89%)
Feb 27, 2017	54.67	54.67	53.67	53.89	161,465	-0.78(-1.42%)
Feb 24, 2017	54.02	54.94	53.89	54.67	132,102	+0.52(+0.96%)
Feb 23, 2017	54.14	54.35	53.77	54.15	181,434	-0.09(-0.17%)
Feb 22, 2017	54.23	54.49	53.79	54.24	173,124	-0.09(-0.17%)
Feb 21, 2017	53.63	54.48	53.47	54.34	187,357	+0.66(+1.24%)
Feb 17, 2017		53.67	53.67	53.67	0	+0.05(+0.09%)
Feb 16, 2017	52.78	53.65	52.68	53.63	181,320	+0.70(+1.33%)
Feb 15, 2017	52.43	53.31	52.18	52.92	190,253	+0.23(+0.43%)
Feb 14, 2017	52.82	52.82	51.99	52.70	144,600	-0.16(-0.31%)
Feb 13, 2017	52.49	52.87	52.05	52.86	162,503	+0.66(+1.27%)
Feb 10, 2017	51.71	52.43	51.46	52.19	184,031	+0.61(+1.18%)
Feb 09, 2017	51.27	51.61	51.12	51.59	139,107	+0.50(+0.98%)
Feb 08, 2017	50.72	51.13	50.30	51.08	277,856	-0.19(-0.37%)
Feb 07, 2017	51.31	51.68	51.18	51.27	141,711	-0.02(-0.04%)
Feb 06, 2017	51.30	51.60	51.05	51.29	147,955	-0.26(-0.50%)
Feb 03, 2017	51.23	51.89	51.01	51.55	145,270	+0.61(+1.19%)
Feb 02, 2017	50.52	51.04	50.38	50.94	104,483	+0.18(+0.36%)
Feb 01, 2017	51.04	51.33	50.56	50.76	90,645	-0.22(-0.43%)
Jan 31, 2017	51.20	51.43	50.79	50.98	230,890	+0.21(+0.41%)
Jan 30, 2017	50.79	50.94	50.15	50.77	152,685	-0.51(-1.00%)
Jan 27, 2017	51.55	51.55	50.96	51.28	102,871	-0.08(-0.15%)
Jan 26, 2017	51.00	51.38	50.94	51.36	127,561	+0.27(+0.52%)
Jan 25, 2017	51.23	51.35	50.74	51.09	116,274	+0.32(+0.64%)
Jan 24, 2017	50.40	51.12	50.40	50.77	107,293	+0.55(+1.10%)
Jan 23, 2017	50.30	50.48	49.73	50.22	96,220	-0.03(-0.06%)
Jan 20, 2017	50.03	50.45	49.78	50.25	102,276	+0.12(+0.25%)
Jan 19, 2017	50.63	50.74	50.02	50.12	113,220	-1.06(-2.08%)
Jan 18, 2017	51.45	51.69	51.09	51.19	208,709	-0.04(-0.07%)
Jan 17, 2017	50.72	51.26	50.29	51.23	219,339	+0.95(+1.89%)
Jan 13, 2017		50.28	50.28	50.28	0	+0.38(+0.76%)
Jan 12, 2017	50.31	50.47	49.55	49.90	244,723	-0.29(-0.59%)
Jan 11, 2017	50.59	50.65	49.73	50.19	274,823	+0.30(+0.61%)
Jan 10, 2017	49.02	50.03	49.02	49.89	233,103	+0.86(+1.76%)
Jan 09, 2017	49.67	49.74	48.83	49.02	190,827	-0.90(-1.81%)
Jan 06, 2017	50.10	50.13	49.64	49.92	194,199	+0.03(+0.06%)
Jan 05, 2017	50.21	50.25	49.61	49.90	92,088	-0.69(-1.37%)
Jan 04, 2017	50.20	50.69	50.16	50.59	133,102	+0.34(+0.68%)
Jan 03, 2017	50.78	50.80	49.95	50.25	178,451	-0.66(-1.29%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.09(-0.17%)
Dec 29, 2016	50.84	51.08	50.69	50.99	136,441	+0.39(+0.77%)
Dec 28, 2016	50.96	51.04	50.32	50.60	125,025	-0.12(-0.24%)
Dec 27, 2016	50.31	51.09	50.15	50.72	162,527	+0.67(+1.35%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.24(+0.48%)
Dec 22, 2016	49.44	50.00	49.39	49.81	163,604	+0.12(+0.25%)
Dec 21, 2016	49.73	50.03	49.68	49.69	226,502	-0.14(-0.29%)
Dec 20, 2016	49.74	50.28	49.60	49.83	291,708	+0.02(+0.04%)
Dec 19, 2016	49.01	50.20	48.85	49.81	354,104	+1.34(+2.76%)
Dec 16, 2016	48.47	49.04	48.35	48.47	413,790	+0.13(+0.27%)
Dec 15, 2016	47.65	48.47	47.12	48.34	181,318	+0.33(+0.69%)
Dec 14, 2016	48.61	48.98	48.00	48.01	142,075	-0.91(-1.86%)
Dec 13, 2016	48.18	49.22	48.18	48.92	206,814	+0.80(+1.66%)
Dec 12, 2016	47.60	48.39	47.53	48.12	109,066	+0.49(+1.04%)
Dec 09, 2016	47.34	47.75	46.44	47.63	171,823	+0.43(+0.91%)
Dec 08, 2016	46.45	47.27	46.17	47.20	160,524	+0.59(+1.26%)
Dec 07, 2016	45.44	46.72	45.44	46.61	136,110	+1.06(+2.33%)
Dec 06, 2016	45.66	45.82	45.00	45.55	121,811	-0.03(-0.06%)
Dec 05, 2016	45.27	45.68	45.05	45.58	140,361	+0.65(+1.44%)
Dec 02, 2016	44.58	45.40	44.58	44.93	103,261	+0.53(+1.20%)
Dec 01, 2016	45.23	45.30	44.05	44.40	134,467	-1.01(-2.22%)
Nov 30, 2016	46.20	46.20	45.12	45.41	141,654	-0.95(-2.05%)
Nov 29, 2016	46.43	46.62	46.12	46.36	103,985	+0.05(+0.10%)
Nov 28, 2016	45.90	46.71	45.90	46.31	130,454	+0.33(+0.72%)
Nov 25, 2016	45.75	46.14	45.57	45.98	55,695	+0.23(+0.50%)
Nov 23, 2016		45.75	45.75	45.75	0	+0.15(+0.33%)
Nov 22, 2016	44.51	45.75	44.48	45.60	119,133	+0.98(+2.19%)
Nov 21, 2016	44.55	44.94	44.53	44.62	99,418	+0.06(+0.13%)
Nov 18, 2016	44.03	44.71	44.03	44.56	140,143	+0.56(+1.27%)
Nov 17, 2016	44.17	44.57	43.79	44.00	207,277	+0.24(+0.54%)
Nov 16, 2016	43.96	44.27	43.29	43.76	124,444	-0.58(-1.30%)
Nov 15, 2016	44.24	44.61	44.17	44.34	150,732	+0.01(+0.02%)
Nov 14, 2016	44.22	44.50	43.95	44.33	167,007	+0.09(+0.21%)
Nov 11, 2016	43.67	44.45	43.67	44.24	233,266	+0.63(+1.43%)
Nov 10, 2016	43.61	44.17	42.94	43.61	225,048	-1.00(-2.25%)
Nov 09, 2016	44.05	45.02	43.41	44.62	252,661	-0.37(-0.82%)
Nov 08, 2016	46.66	46.83	44.97	44.99	267,125	-0.96(-2.08%)
Nov 07, 2016	45.74	46.13	45.46	45.94	161,258	+0.95(+2.11%)
Nov 04, 2016	45.18	45.41	44.82	45.00	138,980	-0.02(-0.04%)
Nov 03, 2016	44.72	45.17	44.52	45.01	132,125	+0.65(+1.47%)
Nov 02, 2016	44.97	44.97	44.33	44.36	165,659	-1.08(-2.38%)
Nov 01, 2016	45.68	46.24	45.34	45.44	244,904	-0.27(-0.60%)
Oct 31, 2016	44.57	45.77	44.33	45.72	209,137	+1.11(+2.49%)
Oct 28, 2016	44.47	45.24	44.29	44.61	104,368	+0.20(+0.45%)
Oct 27, 2016	44.33	44.43	43.98	44.41	186,820	+0.14(+0.32%)
Oct 26, 2016	44.55	44.82	44.21	44.27	132,946	-0.56(-1.25%)
Oct 25, 2016	44.93	45.08	44.72	44.83	62,319	-0.14(-0.32%)
Oct 24, 2016	45.10	45.58	44.79	44.97	67,949	+0.21(+0.47%)
Oct 21, 2016	44.79	45.18	44.32	44.76	78,031	-0.42(-0.92%)
Oct 20, 2016	45.31	45.50	45.00	45.18	59,316	-0.11(-0.25%)
Oct 19, 2016	45.45	45.60	45.11	45.29	76,183	-0.23(-0.50%)
Oct 18, 2016	45.47	46.22	44.99	45.52	136,305	+0.68(+1.52%)
Oct 17, 2016	44.67	45.08	44.65	44.83	122,634	+0.32(+0.72%)
Oct 14, 2016	45.19	45.30	44.50	44.51	94,419	-0.43(-0.95%)
Oct 13, 2016	44.47	45.15	44.44	44.94	161,000	+0.28(+0.64%)
Oct 12, 2016	44.20	44.87	44.20	44.65	186,193	+0.41(+0.92%)
Oct 11, 2016	44.89	45.01	44.09	44.25	140,461	-0.75(-1.66%)
Oct 10, 2016	44.18	45.14	44.17	45.00	186,580	+0.83(+1.89%)
Oct 07, 2016	44.68	45.13	44.13	44.16	209,755	-0.49(-1.10%)
Oct 06, 2016	44.38	44.97	44.10	44.65	241,112	-0.13(-0.30%)
Oct 05, 2016	45.01	45.09	44.76	44.79	172,670	-0.09(-0.19%)
Oct 04, 2016	45.73	45.81	44.80	44.87	186,530	-0.94(-2.05%)
Oct 03, 2016	45.98	45.98	45.33	45.81	130,224	-0.08(-0.17%)
Sep 30, 2016	45.26	46.20	45.03	45.89	306,537	+0.78(+1.72%)
Sep 29, 2016	46.37	46.38	45.10	45.11	370,961	-2.06(-4.36%)
Sep 28, 2016	46.78	47.17	46.47	47.17	133,248	+0.12(+0.26%)
Sep 27, 2016	46.68	47.13	46.45	47.04	181,020	+0.44(+0.94%)
Sep 26, 2016	47.18	47.33	46.60	46.61	156,219	-0.95(-1.99%)
Sep 23, 2016	47.41	47.79	47.27	47.56	84,769	+0.13(+0.28%)
Sep 22, 2016	46.87	47.66	46.87	47.42	176,273	+0.51(+1.09%)
Sep 21, 2016	46.40	46.97	46.28	46.91	164,537	+0.30(+0.65%)
Sep 20, 2016	46.44	46.83	46.44	46.61	100,011	+0.03(+0.06%)
Sep 19, 2016	46.10	46.68	46.04	46.58	126,674	+0.34(+0.74%)
Sep 16, 2016	45.68	46.27	45.39	46.24	479,348	+0.60(+1.31%)
Sep 15, 2016	45.45	45.73	45.41	45.64	157,828	+0.45(+1.01%)
Sep 14, 2016	45.01	45.45	44.88	45.19	205,412	-0.30(-0.67%)
Sep 13, 2016	45.83	45.92	45.28	45.49	144,037	-1.06(-2.28%)
Sep 12, 2016	45.65	46.55	45.54	46.55	162,356	+0.17(+0.37%)
Sep 09, 2016	47.79	47.79	46.37	46.38	115,918	-1.84(-3.81%)
Sep 08, 2016	47.11	48.52	46.97	48.22	316,900	+1.49(+3.18%)
Sep 07, 2016	46.28	46.88	46.22	46.73	105,013	+0.27(+0.59%)
Sep 06, 2016	46.24	46.63	46.14	46.46	152,801	-0.03(-0.06%)
Sep 02, 2016	46.28	46.48	46.48	46.48	80,706	+0.49(+1.07%)
Sep 01, 2016	45.75	46.14	45.57	45.99	120,310	+0.11(+0.25%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,899	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.92	46.08	102,074	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,554	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,607	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,461	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,208	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.10	105,400	+0.31(+0.68%)
Aug 22, 2016	45.60	45.92	45.44	45.78	111,540	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,890	-0.28(-0.62%)
Aug 18, 2016	45.18	45.88	45.13	45.87	90,120	+0.62(+1.36%)
Aug 17, 2016	44.82	45.29	44.50	45.25	161,067	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,321	-0.64(-1.40%)
Aug 15, 2016	45.19	45.79	45.19	45.40	179,979	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,150	-0.09(-0.19%)
Aug 11, 2016	45.54	45.61	45.20	45.21	210,903	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,326	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,950	+0.08(+0.17%)
Aug 08, 2016	45.66	45.72	45.42	45.51	129,324	+0.24(+0.52%)
Aug 05, 2016	45.15	45.37	44.78	45.27	219,783	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.02	206,499	-0.80(-1.74%)
Aug 03, 2016	44.39	46.48	44.23	45.81	395,341	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,368	-0.05(-0.11%)
Aug 01, 2016	43.41	43.58	43.20	43.35	136,819	+0.15(+0.35%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,101	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,637	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.71	101,520	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,154	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,346	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,358	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.36	92,776	+0.09(+0.20%)
Jul 20, 2016	42.36	42.52	42.16	42.27	65,634	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,782	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,769	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,180	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,116	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,064	+0.36(+0.86%)
Jul 12, 2016	41.83	42.16	41.33	41.80	149,638	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,046	+0.02(+0.05%)
Jul 08, 2016	41.19	41.66	40.95	41.57	150,954	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.95	112,486	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,584	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,213	-0.24(-0.57%)
Jul 01, 2016	41.53	41.42	41.42	41.42	109,774	+0.00(+0.00%)
Jun 30, 2016	40.42	41.43	40.42	41.42	166,413	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,366	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,623	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,439	-0.34(-0.86%)
Jun 24, 2016	39.79	40.41	39.32	39.48	414,415	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,042	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,320	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,470	-0.09(-0.23%)
Jun 20, 2016	41.12	41.43	40.99	41.00	182,542	+0.63(+1.57%)
Jun 17, 2016	40.26	40.59	40.11	40.37	252,204	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.88	40.36	155,872	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,884	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,605	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,671	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,590	-0.80(-1.93%)
Jun 09, 2016	41.65	41.86	41.48	41.63	117,998	-0.26(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,571	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,667	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,369	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,989	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,487	-0.06(-0.14%)
Jun 01, 2016	40.95	41.29	40.75	41.23	106,067	-0.05(-0.11%)
May 31, 2016	41.07	41.31	40.84	41.28	149,766	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,655	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,062	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.95	41.07	123,184	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,702	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,731	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,289	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,534	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.26	39.52	142,976	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,175	-0.61(-1.50%)
May 16, 2016	40.42	40.67	40.30	40.42	135,061	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,179	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,144	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,766	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,242	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,563	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,681	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,867	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,661	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.76	179,075	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.