Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.24	28.52	28.19	28.50	1,613,759	+0.28(+1.00%)
Mar 30, 2017	28.27	28.38	27.95	28.21	2,470,659	-0.08(-0.30%)
Mar 29, 2017	27.71	28.33	27.65	28.30	1,852,437	+0.70(+2.55%)
Mar 28, 2017	27.79	27.84	27.43	27.60	2,145,729	-0.19(-0.70%)
Mar 27, 2017	28.15	28.42	27.68	27.79	2,111,496	-0.30(-1.08%)
Mar 24, 2017	28.07	28.26	28.01	28.09	1,929,230	+0.08(+0.30%)
Mar 23, 2017	28.20	28.62	28.01	28.01	2,261,763	-0.28(-0.98%)
Mar 22, 2017	28.70	28.70	28.15	28.29	1,605,964	-0.25(-0.87%)
Mar 21, 2017	28.45	28.62	28.29	28.53	2,701,901	+0.14(+0.49%)
Mar 20, 2017	28.59	28.67	28.36	28.40	998,520	-0.19(-0.68%)
Mar 17, 2017	28.45	28.67	28.27	28.59	1,274,310	+0.17(+0.58%)
Mar 16, 2017	28.34	28.56	28.31	28.42	1,024,579	+0.00(+0.00%)
Mar 15, 2017	27.84	28.56	27.84	28.42	1,666,481	+0.66(+2.39%)
Mar 14, 2017	27.65	27.94	27.54	27.76	1,317,241	-0.08(-0.30%)
Mar 13, 2017	27.93	28.16	27.65	27.84	1,606,864	-0.08(-0.30%)
Mar 10, 2017	28.20	28.67	27.79	27.93	1,535,010	-0.28(-0.98%)
Mar 09, 2017	28.31	28.77	28.07	28.20	1,860,528	-0.14(-0.49%)
Mar 08, 2017	28.65	28.95	28.33	28.34	1,553,837	-0.80(-2.75%)
Mar 07, 2017	29.23	29.36	29.03	29.14	1,527,157	-0.11(-0.38%)
Mar 06, 2017	29.42	29.70	29.14	29.25	1,465,109	-0.47(-1.58%)
Mar 03, 2017	29.94	29.97	29.31	29.72	1,711,242	-0.25(-0.83%)
Mar 02, 2017	30.11	30.33	29.92	29.97	1,757,104	-0.14(-0.46%)
Mar 01, 2017	30.00	30.26	29.67	30.11	1,831,688	-0.25(-0.82%)
Feb 28, 2017	30.55	30.63	30.22	30.36	2,064,241	-0.22(-0.72%)
Feb 27, 2017	30.36	30.69	30.27	30.58	1,568,536	+0.22(+0.73%)
Feb 24, 2017	30.11	30.39	30.00	30.36	1,760,834	+0.25(+0.83%)
Feb 23, 2017	29.70	30.22	28.67	30.11	2,713,626	+0.44(+1.49%)
Feb 22, 2017	30.03	30.03	29.53	29.67	1,957,556	-0.28(-0.92%)
Feb 21, 2017	29.75	29.98	29.38	29.94	2,029,331	+0.17(+0.56%)
Feb 17, 2017		29.78	29.78	29.78	0	+0.03(+0.09%)
Feb 16, 2017	29.53	30.00	29.47	29.75	1,517,711	+0.25(+0.84%)
Feb 15, 2017	29.42	29.64	29.03	29.50	1,839,444	-0.08(-0.28%)
Feb 14, 2017	29.94	29.94	29.17	29.58	1,596,570	-0.36(-1.20%)
Feb 13, 2017	29.94	30.16	29.61	29.94	1,919,600	-0.03(-0.09%)
Feb 10, 2017	29.70	30.00	29.64	29.97	2,113,425	+0.28(+0.93%)
Feb 09, 2017	29.70	29.81	29.45	29.70	1,111,883	+0.00(+0.00%)
Feb 08, 2017	29.50	29.86	29.34	29.70	2,066,552	+0.36(+1.22%)
Feb 07, 2017	29.28	29.47	29.23	29.34	1,259,390	+0.06(+0.19%)
Feb 06, 2017	29.34	29.45	29.00	29.28	1,074,678	+0.17(+0.57%)
Feb 03, 2017	29.28	29.57	28.98	29.11	1,549,833	+0.11(+0.38%)
Feb 02, 2017	28.56	29.21	28.55	29.00	3,112,792	+0.41(+1.45%)
Feb 01, 2017	29.06	29.20	28.16	28.59	9,070,921	-0.47(-1.62%)
Jan 31, 2017	28.78	29.39	28.70	29.06	2,714,205	+0.33(+1.15%)
Jan 30, 2017	29.03	29.06	28.45	28.73	3,562,972	-0.33(-1.14%)
Jan 27, 2017	29.45	29.58	28.89	29.06	2,459,995	-0.33(-1.13%)
Jan 26, 2017	29.50	29.75	29.20	29.39	1,457,246	-0.11(-0.37%)
Jan 25, 2017	29.70	29.89	29.40	29.50	2,120,200	-0.33(-1.11%)
Jan 24, 2017	30.14	30.33	29.64	29.83	1,944,885	-0.39(-1.28%)
Jan 23, 2017	30.03	30.30	29.83	30.22	1,175,265	+0.33(+1.11%)
Jan 20, 2017	29.81	30.00	29.70	29.89	1,620,961	-0.06(-0.18%)
Jan 19, 2017	30.41	30.58	29.81	29.94	1,225,718	-0.72(-2.34%)
Jan 18, 2017	30.94	31.16	30.63	30.66	1,866,454	-0.39(-1.25%)
Jan 17, 2017	30.55	31.05	30.33	31.05	2,823,292	+0.66(+2.18%)
Jan 13, 2017		30.39	30.39	30.39	0	-0.06(-0.18%)
Jan 12, 2017	30.27	30.52	29.92	30.44	1,346,989	+0.28(+0.92%)
Jan 11, 2017	30.14	30.66	30.05	30.16	1,765,349	+0.08(+0.28%)
Jan 10, 2017	30.52	30.58	29.96	30.08	894,207	-0.39(-1.27%)
Jan 09, 2017	31.02	31.07	30.30	30.47	1,223,693	-0.44(-1.43%)
Jan 06, 2017	30.94	31.13	30.80	30.91	766,882	-0.22(-0.71%)
Jan 05, 2017	30.52	31.19	30.30	31.13	1,002,364	+0.61(+1.99%)
Jan 04, 2017	30.25	30.69	30.14	30.52	1,607,285	+0.69(+2.31%)
Jan 03, 2017	30.08	30.16	29.57	29.83	1,131,426	-0.17(-0.55%)
Dec 30, 2016		30.00	30.00	30.00	0	+0.55(+1.88%)
Dec 29, 2016	28.92	29.67	28.73	29.45	908,499	+0.58(+2.01%)
Dec 28, 2016	28.98	29.06	28.56	28.87	871,090	+0.06(+0.19%)
Dec 27, 2016	28.97	29.09	28.70	28.81	758,719	-0.14(-0.47%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.14(+0.47%)
Dec 22, 2016	28.65	28.89	28.38	28.81	1,191,060	+0.08(+0.28%)
Dec 21, 2016	29.25	29.52	28.73	28.73	970,517	-0.35(-1.21%)
Dec 20, 2016	29.35	29.68	28.87	29.08	1,375,672	-0.46(-1.56%)
Dec 19, 2016	29.03	29.71	28.76	29.54	1,446,908	+0.84(+2.93%)
Dec 16, 2016	28.38	28.81	28.28	28.70	3,212,110	+0.54(+1.93%)
Dec 15, 2016	28.19	28.51	27.97	28.16	1,503,034	-0.14(-0.48%)
Dec 14, 2016	29.33	29.41	28.15	28.30	1,854,034	-0.90(-3.07%)
Dec 13, 2016	29.52	29.65	28.92	29.19	1,253,128	-0.24(-0.83%)
Dec 12, 2016	29.30	29.49	29.03	29.44	924,358	+0.03(+0.09%)
Dec 09, 2016	29.52	29.79	29.25	29.41	1,067,638	-0.11(-0.37%)
Dec 08, 2016	29.38	29.73	29.08	29.52	1,358,983	-0.05(-0.18%)
Dec 07, 2016	29.03	29.68	29.03	29.57	1,496,824	+0.71(+2.45%)
Dec 06, 2016	28.73	29.15	28.62	28.87	1,210,618	+0.19(+0.66%)
Dec 05, 2016	28.57	28.81	28.21	28.68	2,021,614	-0.08(-0.28%)
Dec 02, 2016	28.57	29.41	28.51	28.76	1,813,202	+0.33(+1.15%)
Dec 01, 2016	29.06	29.19	27.96	28.43	2,092,155	-0.87(-2.97%)
Nov 30, 2016	30.03	30.03	29.11	29.30	1,991,895	-0.87(-2.88%)
Nov 29, 2016	29.63	30.26	29.60	30.17	1,377,009	+0.52(+1.74%)
Nov 28, 2016	29.52	29.95	29.52	29.65	1,967,466	+0.19(+0.65%)
Nov 25, 2016	29.38	29.87	29.35	29.46	399,786	+0.16(+0.56%)
Nov 23, 2016		29.30	29.30	29.30	0	-0.16(-0.55%)
Nov 22, 2016	28.97	29.64	28.84	29.46	1,378,085	+0.60(+2.07%)
Nov 21, 2016	28.95	29.27	28.69	28.87	1,639,178	+0.33(+1.14%)
Nov 18, 2016	28.51	28.78	28.31	28.54	1,178,081	+0.19(+0.67%)
Nov 17, 2016	29.08	29.35	28.35	28.35	1,495,253	-0.71(-2.43%)
Nov 16, 2016	28.76	29.14	28.31	29.06	2,168,480	+0.30(+1.04%)
Nov 15, 2016	29.00	29.52	28.49	28.76	2,046,914	-0.11(-0.38%)
Nov 14, 2016	28.65	29.11	28.00	28.87	3,609,254	+0.11(+0.38%)
Nov 11, 2016	27.91	29.19	27.86	28.76	3,675,481	+0.90(+3.22%)
Nov 10, 2016	29.98	29.98	27.81	27.86	6,283,364	-2.06(-6.90%)
Nov 09, 2016	30.74	30.74	29.60	29.92	2,709,806	-1.33(-4.26%)
Nov 08, 2016	31.25	31.61	31.04	31.25	3,159,996	-0.03(-0.09%)
Nov 07, 2016	31.39	31.83	30.98	31.28	2,398,572	+0.27(+0.88%)
Nov 04, 2016	30.49	31.01	30.30	31.01	2,780,858	+0.57(+1.87%)
Nov 03, 2016	30.77	31.06	30.10	30.44	2,475,103	-0.41(-1.32%)
Nov 02, 2016	31.64	31.85	30.79	30.85	2,250,217	-0.79(-2.49%)
Nov 01, 2016	32.29	32.29	31.42	31.64	2,392,808	-0.71(-2.18%)
Oct 31, 2016	32.29	32.56	32.02	32.34	2,735,294	+0.16(+0.51%)
Oct 28, 2016	32.31	32.88	32.15	32.18	1,417,101	-0.16(-0.50%)
Oct 27, 2016	33.29	33.29	32.15	32.34	2,058,495	-0.98(-2.93%)
Oct 26, 2016	33.78	33.86	32.83	33.32	1,682,934	-0.65(-1.92%)
Oct 25, 2016	33.73	34.05	33.60	33.97	1,046,582	+0.27(+0.81%)
Oct 24, 2016	33.94	34.38	33.59	33.70	3,196,241	-0.14(-0.40%)
Oct 21, 2016	34.11	34.19	33.75	33.83	962,898	-0.38(-1.11%)
Oct 20, 2016	34.49	34.68	33.89	34.21	3,555,887	-0.27(-0.79%)
Oct 19, 2016	34.27	34.68	34.16	34.49	1,311,541	+0.16(+0.47%)
Oct 18, 2016	34.27	34.57	34.21	34.32	692,369	+0.22(+0.64%)
Oct 17, 2016	34.13	34.54	33.97	34.11	844,933	+0.11(+0.32%)
Oct 14, 2016	34.59	34.62	33.94	34.00	1,168,592	-0.27(-0.79%)
Oct 13, 2016	33.43	34.49	33.32	34.27	2,257,794	+0.73(+2.19%)
Oct 12, 2016	33.26	33.56	33.20	33.54	783,827	+0.35(+1.06%)
Oct 11, 2016	33.54	33.62	33.13	33.18	1,074,473	-0.35(-1.05%)
Oct 10, 2016	33.35	33.75	33.29	33.54	827,982	+0.16(+0.49%)
Oct 07, 2016	33.83	34.19	33.26	33.37	2,068,946	-0.22(-0.65%)
Oct 06, 2016	33.40	33.79	32.88	33.59	2,119,837	-0.05(-0.16%)
Oct 05, 2016	35.00	35.18	33.62	33.64	2,276,203	-1.28(-3.65%)
Oct 04, 2016	35.46	35.63	34.70	34.92	1,823,190	-0.65(-1.83%)
Oct 03, 2016	36.09	36.17	35.42	35.57	2,497,603	-0.62(-1.73%)
Sep 30, 2016	36.66	36.82	36.09	36.20	1,881,975	-0.22(-0.60%)
Sep 29, 2016	36.69	36.79	36.20	36.41	1,900,060	-0.49(-1.32%)
Sep 28, 2016	36.55	36.96	36.35	36.90	1,197,048	+0.67(+1.84%)
Sep 27, 2016	37.07	37.12	36.12	36.24	2,313,299	-0.72(-1.96%)
Sep 26, 2016	36.32	37.15	36.29	36.96	1,968,734	+0.43(+1.17%)
Sep 23, 2016	36.67	36.84	36.13	36.53	1,636,369	-0.32(-0.87%)
Sep 22, 2016	36.13	36.99	36.13	36.85	2,467,331	+0.99(+2.77%)
Sep 21, 2016	35.33	35.98	34.84	35.86	1,203,107	+0.62(+1.75%)
Sep 20, 2016	35.43	35.54	34.98	35.25	2,278,219	+0.11(+0.31%)
Sep 19, 2016	34.79	35.22	34.76	35.14	2,353,492	+0.40(+1.16%)
Sep 16, 2016	34.87	35.00	34.52	34.74	2,795,420	-0.21(-0.61%)
Sep 15, 2016	34.92	35.14	34.74	34.95	1,904,659	+0.00(+0.00%)
Sep 14, 2016	34.33	35.06	34.27	34.95	2,091,998	+0.64(+1.88%)
Sep 13, 2016	34.90	35.00	34.28	34.31	2,528,407	-0.70(-1.99%)
Sep 12, 2016	34.60	35.26	34.58	35.00	4,101,561	+0.21(+0.62%)
Sep 09, 2016	36.18	36.18	34.79	34.79	3,743,768	-1.72(-4.70%)
Sep 08, 2016	36.99	37.04	36.40	36.51	2,114,263	-0.70(-1.87%)
Sep 07, 2016	37.12	37.39	36.55	37.20	3,261,564	+0.78(+2.13%)
Sep 06, 2016	35.84	36.51	35.65	36.43	1,667,384	+0.70(+1.95%)
Sep 02, 2016	35.62	35.73	35.73	35.73	1,519,861	+0.27(+0.76%)
Sep 01, 2016	35.46	35.67	35.17	35.46	1,168,174	-0.05(-0.15%)
Aug 31, 2016	35.38	35.57	35.10	35.51	1,463,170	+0.16(+0.45%)
Aug 30, 2016	35.54	35.54	34.98	35.35	2,391,059	-0.11(-0.30%)
Aug 29, 2016	35.17	35.76	35.17	35.46	1,495,837	+0.38(+1.07%)
Aug 26, 2016	35.27	35.70	34.79	35.09	2,055,557	-0.08(-0.23%)
Aug 25, 2016	35.25	35.54	35.11	35.17	1,910,670	-0.08(-0.23%)
Aug 24, 2016	35.92	36.06	35.14	35.25	2,572,916	-0.75(-2.08%)
Aug 23, 2016	36.16	36.26	35.97	36.00	864,416	+0.00(+0.00%)
Aug 22, 2016	35.81	36.10	35.73	36.00	1,017,157	+0.24(+0.67%)
Aug 19, 2016	36.05	36.08	35.46	35.76	1,107,538	-0.32(-0.89%)
Aug 18, 2016	35.76	36.13	35.67	36.08	2,122,321	+0.32(+0.90%)
Aug 17, 2016	35.25	35.86	35.06	35.76	1,184,574	+0.51(+1.44%)
Aug 16, 2016	35.62	35.62	34.79	35.25	1,523,340	-0.56(-1.57%)
Aug 15, 2016	35.84	36.12	35.74	35.81	1,184,160	-0.11(-0.30%)
Aug 12, 2016	35.78	36.53	35.70	35.92	1,270,313	+0.40(+1.13%)
Aug 11, 2016	35.70	36.18	35.25	35.51	846,267	-0.24(-0.67%)
Aug 10, 2016	35.54	35.92	35.50	35.76	1,133,254	+0.32(+0.91%)
Aug 09, 2016	35.22	35.49	34.15	35.43	2,395,377	+0.32(+0.92%)
Aug 08, 2016	35.41	35.70	34.98	35.11	2,418,125	-0.35(-0.98%)
Aug 05, 2016	35.97	36.00	35.21	35.46	2,398,719	-0.51(-1.42%)
Aug 04, 2016	37.20	37.44	35.73	35.97	3,605,288	+0.29(+0.83%)
Aug 03, 2016	35.89	35.92	35.15	35.67	2,008,405	-0.29(-0.82%)
Aug 02, 2016	36.93	37.26	35.94	35.97	3,013,795	-0.67(-1.83%)
Aug 01, 2016	36.56	36.77	36.32	36.64	1,439,926	+0.00(+0.00%)
Jul 29, 2016	36.13	36.83	36.13	36.64	2,152,302	+0.40(+1.11%)
Jul 28, 2016	35.86	36.56	35.81	36.24	3,849,747	+0.35(+0.97%)
Jul 27, 2016	35.38	35.89	35.17	35.89	2,704,127	+0.51(+1.44%)
Jul 26, 2016	35.35	35.57	35.17	35.38	1,170,597	+0.13(+0.38%)
Jul 25, 2016	35.70	35.70	35.09	35.25	625,086	-0.27(-0.75%)
Jul 22, 2016	35.09	35.59	35.09	35.51	788,971	+0.40(+1.14%)
Jul 21, 2016	35.00	35.17	34.72	35.11	660,607	+0.08(+0.23%)
Jul 20, 2016	35.22	35.33	34.82	35.03	829,573	-0.19(-0.53%)
Jul 19, 2016	34.95	35.22	34.76	35.22	855,260	+0.29(+0.84%)
Jul 18, 2016	34.82	35.00	34.68	34.92	871,197	+0.27(+0.77%)
Jul 15, 2016	34.79	34.92	34.50	34.66	1,167,129	-0.16(-0.46%)
Jul 14, 2016	35.43	35.43	34.66	34.82	907,270	-0.59(-1.67%)
Jul 13, 2016	35.22	35.62	34.84	35.41	1,365,047	+0.29(+0.84%)
Jul 12, 2016	35.41	35.43	34.92	35.11	1,858,709	-0.29(-0.83%)
Jul 11, 2016	35.25	35.43	34.87	35.41	946,363	+0.19(+0.53%)
Jul 08, 2016	34.87	35.27	34.50	35.22	2,653,613	+0.48(+1.39%)
Jul 07, 2016	34.92	34.92	34.09	34.74	3,450,304	-0.27(-0.77%)
Jul 06, 2016	34.82	35.19	34.79	35.00	2,414,400	+0.16(+0.46%)
Jul 05, 2016	34.42	34.84	34.36	34.84	2,294,815	+0.59(+1.72%)
Jul 01, 2016	34.52	34.25	34.25	34.25	1,965,966	+0.03(+0.08%)
Jun 30, 2016	33.56	34.23	33.37	34.23	1,815,886	+0.67(+2.00%)
Jun 29, 2016	33.24	33.66	33.05	33.56	2,284,725	+0.46(+1.38%)
Jun 28, 2016	32.49	33.10	32.19	33.10	1,802,605	+0.84(+2.62%)
Jun 27, 2016	32.23	32.26	31.81	32.26	1,692,484	+0.00(+0.00%)
Jun 24, 2016	31.44	32.26	30.86	32.26	2,476,968	+0.82(+2.61%)
Jun 23, 2016	31.78	31.91	31.44	31.44	681,830	-0.24(-0.75%)
Jun 22, 2016	31.76	31.83	31.52	31.68	913,939	-0.18(-0.58%)
Jun 21, 2016	31.76	31.94	31.68	31.86	1,028,335	+0.34(+1.09%)
Jun 20, 2016	31.78	31.94	31.45	31.52	2,039,706	-0.21(-0.67%)
Jun 17, 2016	31.73	31.89	31.41	31.73	1,691,830	-0.11(-0.33%)
Jun 16, 2016	31.65	31.91	31.54	31.83	984,584	+0.16(+0.50%)
Jun 15, 2016	31.44	31.82	31.33	31.68	1,598,554	+0.32(+1.01%)
Jun 14, 2016	31.20	31.41	31.02	31.36	980,671	+0.16(+0.51%)
Jun 13, 2016	31.23	31.52	31.20	31.20	830,934	-0.08(-0.25%)
Jun 10, 2016	31.36	31.39	31.10	31.28	1,022,224	-0.18(-0.59%)
Jun 09, 2016	31.12	31.49	31.04	31.46	782,747	+0.34(+1.10%)
Jun 08, 2016	31.10	31.25	30.96	31.12	711,308	+0.08(+0.26%)
Jun 07, 2016	30.86	31.17	30.67	31.04	820,924	+0.24(+0.77%)
Jun 06, 2016	31.23	31.39	30.74	30.80	956,049	-0.48(-1.52%)
Jun 03, 2016	30.51	31.28	30.51	31.28	1,770,251	+0.90(+2.96%)
Jun 02, 2016	30.22	30.46	30.06	30.38	1,180,689	+0.13(+0.44%)
Jun 01, 2016	30.12	30.62	29.93	30.25	1,360,829	+0.00(+0.00%)
May 31, 2016	30.20	30.33	29.85	30.25	1,791,191	+0.11(+0.35%)
May 27, 2016	30.01	30.14	30.14	30.14	1,195,468	+0.18(+0.62%)
May 26, 2016	29.96	30.22	29.83	29.96	1,039,919	+0.08(+0.27%)
May 25, 2016	30.22	30.22	29.62	29.88	2,430,477	-0.29(-0.96%)
May 24, 2016	30.25	30.41	29.91	30.17	2,059,580	+0.13(+0.44%)
May 23, 2016	30.20	30.29	29.95	30.04	1,641,089	-0.16(-0.53%)
May 20, 2016	30.30	30.38	29.96	30.20	1,475,279	+0.13(+0.44%)
May 19, 2016	30.22	30.33	29.83	30.06	2,097,268	-0.42(-1.39%)
May 18, 2016	31.25	31.28	30.17	30.49	1,876,477	-0.74(-2.37%)
May 17, 2016	31.46	31.73	31.10	31.23	3,231,326	-0.37(-1.17%)
May 16, 2016	31.28	31.69	31.28	31.60	2,098,889	+0.21(+0.67%)
May 13, 2016	31.52	31.68	31.23	31.39	1,496,126	-0.21(-0.67%)
May 12, 2016	31.20	31.70	30.91	31.60	2,440,196	+0.45(+1.44%)
May 11, 2016	31.31	31.36	30.66	31.15	1,717,236	-0.21(-0.67%)
May 10, 2016	31.44	31.54	31.20	31.36	1,391,918	+0.00(+0.00%)
May 09, 2016	31.02	31.46	30.91	31.36	1,545,652	+0.34(+1.11%)
May 06, 2016	30.43	31.07	30.22	31.02	2,119,655	+0.61(+2.00%)
May 05, 2016	30.94	31.07	30.30	30.41	3,009,903	-0.55(-1.79%)
May 04, 2016	30.38	31.04	30.29	30.96	2,507,821	+0.45(+1.47%)
May 03, 2016	30.86	31.04	30.09	30.51	2,644,941	-0.34(-1.11%)
May 02, 2016	30.41	31.02	30.41	30.86	3,745,897	+0.66(+2.19%)
Apr 29, 2016	30.25	30.43	29.75	30.20	5,164,900	-0.21(-0.69%)
Apr 28, 2016	30.12	30.42	29.93	30.41	2,910,815	+0.16(+0.52%)
Apr 27, 2016	29.83	30.33	29.75	30.25	4,404,947	+0.61(+2.05%)
Apr 26, 2016	29.77	30.46	29.51	29.64	3,253,875	-0.05(-0.18%)
Apr 25, 2016	29.51	29.69	28.72	29.69	2,717,695	+0.18(+0.63%)
Apr 22, 2016	28.72	29.54	28.72	29.51	3,058,199	+0.79(+2.76%)
Apr 21, 2016	29.54	29.62	28.43	28.72	3,210,323	-0.82(-2.77%)
Apr 20, 2016	30.49	30.51	29.48	29.54	1,262,069	-0.98(-3.20%)
Apr 19, 2016	30.51	30.62	30.33	30.51	1,314,768	+0.11(+0.35%)
Apr 18, 2016	30.09	30.65	30.06	30.41	1,392,369	+0.16(+0.52%)
Apr 15, 2016	30.20	30.25	29.93	30.25	1,617,479	+0.21(+0.70%)
Apr 14, 2016	30.01	30.25	29.88	30.04	2,510,829	-0.05(-0.18%)
Apr 13, 2016	30.14	30.25	29.80	30.09	3,276,228	+0.03(+0.09%)
Apr 12, 2016	29.46	30.12	29.17	30.06	21,177,744	-0.21(-0.70%)
Apr 11, 2016	30.65	30.67	30.17	30.28	1,473,384	-0.29(-0.95%)
Apr 08, 2016	30.20	30.59	29.93	30.57	1,654,687	+0.45(+1.49%)
Apr 07, 2016	30.04	30.25	29.85	30.12	1,216,295	+0.00(+0.00%)
Apr 06, 2016	29.91	30.20	29.83	30.12	1,203,305	+0.08(+0.26%)
Apr 05, 2016	29.64	30.24	29.64	30.04	1,638,458	+0.29(+0.98%)
Apr 04, 2016	29.80	30.01	29.64	29.75	1,245,279	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.