Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 97.94 | 98.06 | 97.87 | 97.87 | 2,359 | -0.18(-0.18%) |
Nov 29, 2017 | 98.05 | 98.05 | 98.05 | 98.05 | 529 | -0.23(-0.24%) |
Nov 28, 2017 | 98.33 | 98.33 | 98.29 | 98.29 | 2,754 | +0.03(+0.03%) |
Nov 27, 2017 | 98.23 | 98.29 | 98.23 | 98.26 | 2,559 | -0.04(-0.05%) |
Nov 22, 2017 | 98.31 | 98.31 | 98.31 | 241 | +0.21(+0.21%) | |
Nov 21, 2017 | 98.12 | 98.12 | 98.08 | 98.10 | 2,274 | +0.09(+0.09%) |
Nov 20, 2017 | 97.99 | 98.07 | 97.93 | 98.01 | 9,442 | -0.03(-0.03%) |
Nov 17, 2017 | 98.03 | 98.21 | 97.98 | 98.04 | 3,344 | +0.05(+0.05%) |
Nov 16, 2017 | 98.01 | 98.04 | 97.99 | 97.99 | 1,456 | -0.18(-0.18%) |
Nov 15, 2017 | 97.94 | 98.17 | 97.94 | 98.17 | 2,102 | +0.34(+0.34%) |
Nov 14, 2017 | 97.84 | 97.84 | 97.82 | 97.83 | 1,485 | +0.04(+0.04%) |
Nov 13, 2017 | 97.79 | 97.79 | 97.79 | 97.79 | 308 | +0.00(+0.00%) |
Nov 10, 2017 | 97.79 | 97.81 | 97.79 | 97.79 | 1,114 | -0.37(-0.38%) |
Nov 09, 2017 | 98.20 | 98.20 | 98.12 | 98.16 | 8,111 | -0.24(-0.25%) |
Nov 08, 2017 | 98.45 | 98.45 | 98.40 | 98.40 | 1,041 | +0.01(+0.01%) |
Nov 07, 2017 | 98.38 | 98.39 | 98.38 | 98.39 | 1,199 | +0.01(+0.01%) |
Nov 06, 2017 | 98.33 | 98.38 | 98.33 | 98.38 | 1,009 | +0.15(+0.15%) |
Nov 03, 2017 | 98.23 | 98.24 | 98.18 | 98.23 | 3,177 | +0.06(+0.06%) |
Nov 02, 2017 | 98.22 | 98.23 | 98.12 | 98.18 | 700,782 | +0.13(+0.13%) |
Nov 01, 2017 | 98.09 | 98.17 | 98.01 | 98.05 | 4,391 | -0.01(-0.01%) |
Oct 31, 2017 | 98.16 | 98.16 | 98.05 | 98.05 | 4,771 | +0.01(+0.01%) |
Oct 30, 2017 | 97.91 | 98.05 | 97.91 | 98.05 | 61,404 | +0.19(+0.19%) |
Oct 27, 2017 | 97.84 | 97.88 | 97.79 | 97.86 | 8,005 | +0.14(+0.14%) |
Oct 26, 2017 | 97.65 | 97.72 | 97.63 | 97.72 | 6,298 | -0.06(-0.06%) |
Oct 25, 2017 | 97.69 | 97.81 | 97.65 | 97.78 | 8,648 | -0.11(-0.12%) |
Oct 24, 2017 | 97.87 | 97.96 | 97.75 | 97.89 | 8,171 | -0.10(-0.10%) |
Oct 23, 2017 | 97.95 | 98.09 | 97.94 | 97.99 | 5,259 | +0.06(+0.07%) |
Oct 20, 2017 | 98.00 | 98.04 | 97.86 | 97.93 | 8,729 | -0.26(-0.27%) |
Oct 19, 2017 | 98.25 | 98.25 | 98.19 | 98.19 | 1,987 | -0.00(-0.00%) |
Oct 18, 2017 | 98.15 | 98.21 | 98.05 | 98.19 | 4,511 | -0.10(-0.10%) |
Oct 17, 2017 | 98.24 | 98.29 | 98.24 | 98.29 | 1,932 | +0.07(+0.08%) |
Oct 16, 2017 | 98.36 | 98.42 | 98.22 | 98.22 | 2,955 | -0.08(-0.08%) |
Oct 13, 2017 | 98.22 | 98.42 | 98.22 | 98.30 | 3,230 | +0.21(+0.21%) |
Oct 12, 2017 | 98.16 | 98.16 | 98.05 | 98.09 | 2,533 | +0.08(+0.08%) |
Oct 11, 2017 | 98.02 | 98.13 | 97.99 | 98.01 | 7,637 | +0.01(+0.01%) |
Oct 10, 2017 | 98.07 | 98.23 | 98.00 | 98.00 | 2,825 | +0.04(+0.04%) |
Oct 09, 2017 | 97.99 | 98.00 | 97.97 | 97.97 | 1,142 | -0.02(-0.02%) |
Oct 06, 2017 | 97.88 | 98.03 | 97.88 | 97.99 | 3,152 | +0.03(+0.03%) |
Oct 05, 2017 | 98.04 | 98.08 | 97.94 | 97.96 | 5,619 | -0.14(-0.14%) |
Oct 04, 2017 | 98.12 | 98.16 | 98.00 | 98.10 | 2,150 | -0.05(-0.05%) |
Oct 03, 2017 | 97.99 | 98.15 | 97.99 | 98.15 | 3,287 | +0.21(+0.21%) |
Oct 02, 2017 | 98.06 | 98.13 | 97.94 | 97.94 | 15,898 | -0.13(-0.13%) |
Sep 29, 2017 | 98.05 | 98.07 | 97.95 | 98.07 | 2,791 | +0.14(+0.14%) |
Sep 28, 2017 | 97.94 | 98.14 | 97.86 | 97.93 | 675,248 | -0.04(-0.04%) |
Sep 27, 2017 | 97.91 | 98.02 | 97.91 | 97.98 | 4,211 | -0.45(-0.45%) |
Sep 26, 2017 | 98.34 | 98.43 | 98.33 | 98.42 | 8,127 | -0.06(-0.06%) |
Sep 25, 2017 | 98.24 | 98.48 | 98.24 | 98.48 | 1,639 | +0.20(+0.21%) |
Sep 22, 2017 | 98.22 | 98.28 | 98.22 | 98.28 | 19,635 | +0.25(+0.25%) |
Sep 21, 2017 | 98.12 | 98.14 | 98.03 | 98.03 | 2,951 | -0.07(-0.07%) |
Sep 20, 2017 | 98.32 | 98.32 | 97.96 | 98.10 | 1,795 | -0.10(-0.10%) |
Sep 19, 2017 | 98.25 | 98.25 | 98.19 | 98.19 | 815 | +0.02(+0.02%) |
Sep 18, 2017 | 98.24 | 98.25 | 98.17 | 98.17 | 1,605 | -0.19(-0.19%) |
Sep 15, 2017 | 98.32 | 98.36 | 98.31 | 98.36 | 1,347 | +0.02(+0.02%) |
Sep 14, 2017 | 98.35 | 98.42 | 98.34 | 98.34 | 3,065 | +0.02(+0.02%) |
Sep 13, 2017 | 98.41 | 98.41 | 98.31 | 98.32 | 1,935 | -0.11(-0.11%) |
Sep 12, 2017 | 98.47 | 98.47 | 98.34 | 98.43 | 5,519 | -0.15(-0.16%) |
Sep 11, 2017 | 98.74 | 98.74 | 98.58 | 98.58 | 1,617 | -0.32(-0.32%) |
Sep 08, 2017 | 98.95 | 98.95 | 98.83 | 98.90 | 2,369 | -0.12(-0.13%) |
Sep 07, 2017 | 98.96 | 99.05 | 98.96 | 99.03 | 2,247 | +0.32(+0.32%) |
Sep 06, 2017 | 98.89 | 99.03 | 98.63 | 98.71 | 4,077 | -0.25(-0.25%) |
Sep 05, 2017 | 98.85 | 98.96 | 98.85 | 98.96 | 3,026 | +0.58(+0.59%) |