Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.7446 | 0.7385 | 0.7400 | 0 | -0.00(-0.58%) | |
Dec 28, 2017 | 0.7446 | 0.7440 | 0.7443 | 0 | -0.00(-0.20%) | |
Dec 27, 2017 | 0.7462 | 0.7457 | 0.7458 | 0 | -0.00(-0.28%) | |
Dec 26, 2017 | 0.7479 | 0.7477 | 0.7479 | 0 | +0.00(+0.01%) | |
Dec 25, 2017 | 0.7480 | 0.7477 | 0.7478 | 0 | -0.00(-0.05%) | |
Dec 22, 2017 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.13%) | |
Dec 21, 2017 | 0.7474 | 0.7472 | 0.7472 | 0 | -0.00(-0.09%) | |
Dec 20, 2017 | 0.7480 | 0.7479 | 0.7479 | 0 | +0.00(+0.13%) | |
Dec 19, 2017 | 0.7471 | 0.7471 | 0.7469 | 0 | -0.00(-0.05%) | |
Dec 18, 2017 | 0.7474 | 0.7471 | 0.7473 | 0 | -0.00(-0.41%) | |
Dec 15, 2017 | 0.7504 | 0.7504 | 0.7504 | 0 | +0.01(+0.78%) | |
Dec 14, 2017 | 0.7450 | 0.7444 | 0.7446 | 0 | -0.00(-0.12%) | |
Dec 13, 2017 | 0.7459 | 0.7456 | 0.7455 | 0 | -0.01(-0.72%) | |
Dec 12, 2017 | 0.7510 | 0.7507 | 0.7509 | 0 | +0.00(+0.23%) | |
Dec 11, 2017 | 0.7495 | 0.7492 | 0.7492 | 0 | +0.00(+0.29%) | |
Dec 08, 2017 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.00(+0.65%) | |
Dec 07, 2017 | 0.7424 | 0.7417 | 0.7422 | 0 | -0.00(-0.66%) | |
Dec 06, 2017 | 0.7474 | 0.7470 | 0.7471 | 0 | +0.00(+0.24%) | |
Dec 05, 2017 | 0.7460 | 0.7452 | 0.7453 | 0 | +0.00(+0.42%) | |
Dec 04, 2017 | 0.7423 | 0.7420 | 0.7422 | 0 | -0.00(-0.04%) | |
Dec 01, 2017 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.00(+0.45%) |
Nov 30, 2017 | 0.7399 | 0.7391 | 0.7392 | 0 | -0.01(-0.85%) | |
Nov 29, 2017 | 0.7456 | 0.7456 | 0.7455 | 0 | -0.00(-0.41%) | |
Nov 28, 2017 | 0.7492 | 0.7485 | 0.7486 | 0 | -0.00(-0.27%) | |
Nov 27, 2017 | 0.7507 | 0.7503 | 0.7506 | 0 | +0.00(+0.08%) | |
Nov 24, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.00(-0.21%) | |
Nov 23, 2017 | 0.7518 | 0.7513 | 0.7516 | 0 | +0.00(+0.11%) | |
Nov 22, 2017 | 0.7509 | 0.7503 | 0.7508 | 0 | -0.00(-0.57%) | |
Nov 21, 2017 | 0.7554 | 0.7547 | 0.7551 | 0 | -0.00(-0.03%) | |
Nov 20, 2017 | 0.7555 | 0.7552 | 0.7553 | 0 | -0.00(-0.16%) | |
Nov 17, 2017 | 0.7565 | 0.7565 | 0.7565 | 0 | -0.00(-0.17%) | |
Nov 16, 2017 | 0.7582 | 0.7577 | 0.7578 | 0 | -0.00(-0.17%) | |
Nov 15, 2017 | 0.7595 | 0.7590 | 0.7591 | 0 | -0.00(-0.08%) | |
Nov 14, 2017 | 0.7600 | 0.7594 | 0.7597 | 0 | -0.00(-0.37%) | |
Nov 13, 2017 | 0.7627 | 0.7623 | 0.7625 | 0 | +0.00(+0.17%) | |
Nov 09, 2017 | 0.7612 | 0.7612 | 0.7612 | 0 | -0.00(-0.17%) | |
Nov 08, 2017 | 0.7628 | 0.7625 | 0.7625 | 0 | +0.00(+0.45%) | |
Nov 07, 2017 | 0.7595 | 0.7589 | 0.7591 | 0 | -0.00(-0.01%) | |
Nov 06, 2017 | 0.7592 | 0.7592 | 0.7592 | 0 | -0.01(-0.71%) | |
Nov 03, 2017 | 0.7646 | 0.7646 | 0.7646 | 0 | -0.00(-0.22%) | |
Nov 02, 2017 | 0.7663 | 0.7660 | 0.7663 | 0 | +0.01(+1.56%) | |
Nov 01, 2017 | 0.7548 | 0.7544 | 0.7545 | 0 | +0.00(+0.28%) | |
Oct 31, 2017 | 0.7525 | 0.7523 | 0.7524 | 0 | -0.00(-0.63%) | |
Oct 30, 2017 | 0.7575 | 0.7571 | 0.7572 | 0 | -0.00(-0.59%) | |
Oct 27, 2017 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.00(+0.07%) | |
Oct 26, 2017 | 0.7613 | 0.7602 | 0.7612 | 0 | +0.01(+0.98%) | |
Oct 25, 2017 | 0.7543 | 0.7536 | 0.7538 | 0 | -0.01(-1.01%) | |
Oct 24, 2017 | 0.7618 | 0.7612 | 0.7615 | 0 | +0.00(+0.55%) | |
Oct 23, 2017 | 0.7577 | 0.7572 | 0.7573 | 0 | -0.00(-0.13%) | |
Oct 20, 2017 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.00(-0.24%) | |
Oct 19, 2017 | 0.7603 | 0.7598 | 0.7601 | 0 | +0.00(+0.38%) | |
Oct 18, 2017 | 0.7574 | 0.7570 | 0.7572 | 0 | -0.00(-0.12%) | |
Oct 17, 2017 | 0.7585 | 0.7581 | 0.7581 | 0 | +0.00(+0.41%) | |
Oct 16, 2017 | 0.7551 | 0.7546 | 0.7550 | 0 | +0.00(+0.31%) | |
Oct 13, 2017 | 0.7527 | 0.7527 | 0.7527 | 0 | -0.00(-0.12%) | |
Oct 12, 2017 | 0.7542 | 0.7534 | 0.7536 | 0 | -0.00(-0.33%) | |
Oct 11, 2017 | 0.7563 | 0.7557 | 0.7561 | 0 | -0.00(-0.16%) | |
Oct 10, 2017 | 0.7576 | 0.7572 | 0.7573 | 0 | -0.00(-0.51%) | |
Oct 09, 2017 | 0.7615 | 0.7609 | 0.7612 | 0 | -0.00(-0.51%) | |
Oct 06, 2017 | 0.7651 | 0.7651 | 0.7651 | 0 | +0.00(+0.34%) | |
Oct 05, 2017 | 0.7626 | 0.7623 | 0.7625 | 0 | +0.01(+0.98%) | |
Oct 04, 2017 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.04%) | |
Oct 03, 2017 | 0.7553 | 0.7550 | 0.7554 | 0 | +0.00(+0.31%) |