Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 76.00 | 78.00 | 74.00 | 74.00 | 1,643 | -2.00(-2.63%) |
Feb 27, 2017 | 72.00 | 76.00 | 70.00 | 76.00 | 1,718 | +4.00(+5.56%) |
Feb 24, 2017 | 66.00 | 74.00 | 66.00 | 72.00 | 2,399 | +6.00(+9.09%) |
Feb 23, 2017 | 66.00 | 68.00 | 66.00 | 66.00 | 691 | -1.00(-1.49%) |
Feb 22, 2017 | 66.00 | 68.00 | 64.00 | 67.00 | 2,117 | +3.00(+4.69%) |
Feb 21, 2017 | 66.00 | 68.00 | 62.00 | 64.00 | 2,449 | +0.00(+0.00%) |
Feb 17, 2017 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Feb 16, 2017 | 60.00 | 66.00 | 58.00 | 60.00 | 2,532 | +2.00(+3.45%) |
Feb 15, 2017 | 58.00 | 60.00 | 56.00 | 58.00 | 4,186 | -2.00(-3.33%) |
Feb 14, 2017 | 62.00 | 66.00 | 58.00 | 60.00 | 3,527 | -2.00(-3.23%) |
Feb 13, 2017 | 64.00 | 64.00 | 58.00 | 62.00 | 3,545 | +0.00(+0.00%) |
Feb 10, 2017 | 68.00 | 68.00 | 58.00 | 62.00 | 6,786 | -10.00(-13.89%) |
Feb 09, 2017 | 66.00 | 72.00 | 66.00 | 72.00 | 841 | +6.00(+9.09%) |
Feb 08, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 878 | +0.00(+0.00%) |
Feb 07, 2017 | 68.00 | 70.00 | 64.00 | 66.00 | 1,714 | -3.60(-5.17%) |
Feb 06, 2017 | 70.00 | 72.00 | 68.00 | 69.60 | 926 | -0.40(-0.57%) |
Feb 03, 2017 | 72.00 | 72.00 | 69.60 | 70.00 | 1,042 | -2.00(-2.78%) |
Feb 02, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 613 | +0.00(+0.00%) |
Feb 01, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,088 | +0.00(+0.00%) |
Jan 31, 2017 | 74.00 | 74.00 | 72.00 | 72.00 | 991 | -4.00(-5.26%) |
Jan 30, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 419 | +0.00(+0.00%) |
Jan 27, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 489 | -2.00(-2.56%) |
Jan 26, 2017 | 76.00 | 78.00 | 76.00 | 78.00 | 409 | +1.00(+1.30%) |
Jan 25, 2017 | 80.00 | 80.00 | 76.00 | 77.00 | 710 | -1.00(-1.28%) |
Jan 24, 2017 | 76.00 | 80.00 | 75.23 | 78.00 | 1,539 | +4.00(+5.41%) |
Jan 23, 2017 | 76.00 | 76.00 | 72.40 | 74.00 | 820 | -2.00(-2.63%) |
Jan 20, 2017 | 76.00 | 80.00 | 76.00 | 76.00 | 434 | -4.00(-5.00%) |
Jan 19, 2017 | 76.00 | 80.00 | 76.00 | 80.00 | 659 | +2.00(+2.56%) |
Jan 18, 2017 | 74.00 | 80.00 | 74.00 | 78.00 | 1,516 | +4.00(+5.41%) |
Jan 17, 2017 | 78.00 | 78.00 | 74.00 | 74.00 | 924 | -4.00(-5.13%) |
Jan 13, 2017 | 78.00 | 78.00 | 78.00 | 0 | +2.00(+2.63%) | |
Jan 12, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 824 | -2.00(-2.56%) |
Jan 11, 2017 | 78.00 | 78.00 | 76.00 | 78.00 | 863 | +2.00(+2.63%) |
Jan 10, 2017 | 74.00 | 78.00 | 74.00 | 76.00 | 805 | +0.00(+0.00%) |
Jan 09, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,304 | +2.00(+2.70%) |
Jan 06, 2017 | 75.00 | 76.00 | 71.60 | 74.00 | 1,165 | -2.00(-2.63%) |
Jan 05, 2017 | 76.00 | 78.00 | 74.00 | 76.00 | 834 | +2.00(+2.70%) |
Jan 04, 2017 | 75.00 | 76.00 | 74.00 | 74.00 | 1,461 | -2.00(-2.63%) |
Jan 03, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,526 | +2.00(+2.70%) |
Dec 30, 2016 | 74.00 | 74.00 | 74.00 | 0 | +2.00(+2.78%) | |
Dec 29, 2016 | 70.00 | 76.00 | 69.00 | 72.00 | 5,342 | +2.00(+2.86%) |
Dec 28, 2016 | 76.00 | 76.20 | 70.00 | 70.00 | 5,715 | -6.00(-7.89%) |
Dec 27, 2016 | 78.00 | 80.00 | 74.93 | 76.00 | 3,200 | -4.00(-5.00%) |
Dec 23, 2016 | 80.00 | 80.00 | 80.00 | 0 | -2.00(-2.44%) | |
Dec 22, 2016 | 82.00 | 84.00 | 80.00 | 82.00 | 3,487 | +2.00(+2.50%) |
Dec 21, 2016 | 82.00 | 84.00 | 80.00 | 80.00 | 2,002 | -2.00(-2.44%) |
Dec 20, 2016 | 84.00 | 86.00 | 82.00 | 82.00 | 1,350 | -2.00(-2.38%) |
Dec 19, 2016 | 80.00 | 84.00 | 80.00 | 84.00 | 3,245 | +4.00(+5.00%) |
Dec 16, 2016 | 80.00 | 82.00 | 80.00 | 80.00 | 956 | -4.00(-4.76%) |
Dec 15, 2016 | 84.00 | 88.00 | 82.20 | 84.00 | 1,984 | +0.00(+0.00%) |
Dec 14, 2016 | 88.00 | 88.00 | 82.00 | 84.00 | 881 | -2.00(-2.33%) |
Dec 13, 2016 | 86.00 | 88.00 | 84.00 | 86.00 | 3,450 | -2.00(-2.27%) |
Dec 12, 2016 | 88.00 | 88.00 | 84.00 | 88.00 | 1,218 | +1.00(+1.15%) |
Dec 09, 2016 | 86.00 | 88.00 | 84.00 | 87.00 | 1,699 | +1.00(+1.16%) |
Dec 08, 2016 | 80.00 | 88.00 | 80.00 | 86.00 | 2,952 | +4.00(+4.88%) |
Dec 07, 2016 | 82.00 | 89.60 | 70.20 | 82.00 | 10,994 | -8.00(-8.89%) |
Dec 06, 2016 | 88.00 | 92.00 | 88.00 | 90.00 | 1,757 | +2.00(+2.27%) |
Dec 05, 2016 | 89.60 | 92.00 | 88.00 | 88.00 | 719 | -2.00(-2.22%) |
Dec 02, 2016 | 88.00 | 92.04 | 88.00 | 90.00 | 1,142 | +2.00(+2.27%) |